Santeon Group Inc (SANT)

0.0352 0.00 (0.00%) USD  |  OTCM  |  Apr 17, 16:00
More

Santeon Group Price: 0.0352 for April 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Apr 17, 2024 0.0352 0.0352 0.0352 0.0352 0.000
Apr 16, 2024 0.0352 0.0352 0.0352 0.0352 0.000
Apr 15, 2024 0.0352 0.0352 0.0352 0.0352 0.000
Apr 12, 2024 0.0352 0.0352 0.0352 0.0352 0.000
Apr 11, 2024 0.0352 0.0352 0.0352 0.0352 0.000
Apr 10, 2024 0.0352 0.0352 0.0352 0.0352 0.000
Apr 09, 2024 0.0352 0.0352 0.0352 0.0352 0.000
Apr 08, 2024 0.0352 0.0352 0.0352 0.0352 0.000
Apr 05, 2024 0.0352 0.0352 0.0352 0.0352 0.000
Apr 04, 2024 0.0352 0.0352 0.0352 0.0352 0.000
Apr 03, 2024 0.0352 0.0352 0.0352 0.0352 0.000
Apr 02, 2024 0.0352 0.0352 0.0352 0.0352 0.000
Apr 01, 2024 0.0352 0.0352 0.0352 0.0352 0.000
Mar 28, 2024 0.0352 0.0352 0.0352 0.0352 0.000
Mar 27, 2024 0.0352 0.0352 0.0352 0.0352 0.000
Mar 26, 2024 0.0352 0.0352 0.0352 0.0352 0.000
Mar 25, 2024 0.0352 0.0352 0.0352 0.0352 0.000
Mar 22, 2024 0.0352 0.0352 0.0352 0.0352 1000.00
Mar 21, 2024 0.0252 0.0252 0.0252 0.0252 0.000
Mar 20, 2024 0.0252 0.0252 0.0252 0.0252 0.000
Mar 19, 2024 0.0252 0.0252 0.0252 0.0252 0.000
Mar 18, 2024 0.0252 0.0252 0.0252 0.0252 0.000
Mar 15, 2024 0.0252 0.0252 0.0252 0.0252 0.000
Mar 14, 2024 0.0252 0.0252 0.0252 0.0252 450.00
Mar 13, 2024 0.0252 0.0252 0.0252 0.0252 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Jun 26 2023
0.478
Maximum
Feb 22 2021
0.0969
Average
0.0782
Median
Oct 28 2022

Price Benchmarks

Optimum Interactive USA Ltd 0.0001
Yippy Inc 0.0004
SMS Alternatives Inc 0.01
Spirits Cap Corp 2.00

Price Related Metrics

Market Cap 0.0444M