Silvercrest Asset Management Group Inc (SAMG)
14.55
-0.25
(-1.69%)
USD |
NASDAQ |
Apr 15, 16:00
14.50
-0.05
(-0.34%)
After-Hours: 20:00
Silvercrest Asset Management Group Total Return Price: 14.50 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 12, 2024 | 14.80 |
| April 11, 2024 | 14.81 |
| April 10, 2024 | 14.99 |
| April 09, 2024 | 14.90 |
| April 08, 2024 | 14.66 |
| April 05, 2024 | 14.95 |
| April 04, 2024 | 15.01 |
| April 03, 2024 | 15.01 |
| April 02, 2024 | 14.95 |
| April 01, 2024 | 15.09 |
| March 28, 2024 | 15.81 |
| March 27, 2024 | 15.74 |
| March 26, 2024 | 15.13 |
| March 25, 2024 | 14.81 |
| March 22, 2024 | 15.43 |
| March 21, 2024 | 15.78 |
| March 20, 2024 | 15.54 |
| March 19, 2024 | 15.11 |
| March 18, 2024 | 15.31 |
| March 15, 2024 | 14.80 |
| March 14, 2024 | 14.80 |
| March 13, 2024 | 15.62 |
| March 12, 2024 | 15.76 |
| March 11, 2024 | 15.90 |
| March 08, 2024 | 15.91 |
| Date | Value |
|---|---|
| March 07, 2024 | 16.58 |
| March 06, 2024 | 16.73 |
| March 05, 2024 | 17.06 |
| March 04, 2024 | 16.96 |
| March 01, 2024 | 16.75 |
| February 29, 2024 | 16.58 |
| February 28, 2024 | 16.45 |
| February 27, 2024 | 16.41 |
| February 26, 2024 | 16.55 |
| February 23, 2024 | 16.11 |
| February 22, 2024 | 16.38 |
| February 21, 2024 | 16.23 |
| February 20, 2024 | 16.22 |
| February 16, 2024 | 16.14 |
| February 15, 2024 | 16.31 |
| February 14, 2024 | 16.25 |
| February 13, 2024 | 15.63 |
| February 12, 2024 | 16.46 |
| February 09, 2024 | 16.36 |
| February 08, 2024 | 15.94 |
| February 07, 2024 | 15.99 |
| February 06, 2024 | 16.11 |
| February 05, 2024 | 16.04 |
| February 02, 2024 | 15.94 |
| February 01, 2024 | 16.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.185
Minimum
Mar 20 2020
21.66
Maximum
Jul 18 2023
14.14
Average
14.56
Median
Total Return Price Benchmarks
| Diamond Hill Investment Group Inc | 149.68 |
| MidCap Financial Investment Corp | 14.88 |
| Gladstone Investment Corp | 13.88 |
| Golub Capital BDC Inc | 16.63 |
| Ashford Inc | 4.98 |