Salem Communications Corporation (SALM)
Create an Alert
7.79
+0.12 +1.56%
NASDAQ
Jun 17, 8:00PM
BATS Real time
Currency in USD
Salem Communications Corporation Price:
7.79 for June 17, 2013Salem Communications Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 7.78 | 7.79 | 7.62 | 7.79 | 18984.00 |
| June 14, 2013 | 7.74 | 7.79 | 7.53 | 7.67 | 33687.00 |
| June 13, 2013 | 7.31 | 7.74 | 7.30 | 7.74 | 20053.00 |
| June 12, 2013 | 7.40 | 7.40 | 7.10 | 7.34 | 73964.00 |
| June 11, 2013 | 7.29 | 7.50 | 7.23 | 7.41 | 26921.00 |
| June 10, 2013 | 7.61 | 7.61 | 7.29 | 7.40 | 51182.00 |
| June 7, 2013 | 7.70 | 7.70 | 7.51 | 7.52 | 18493.00 |
| June 6, 2013 | 7.44 | 7.64 | 7.40 | 7.63 | 36075.00 |
| June 5, 2013 | 7.52 | 7.52 | 7.311 | 7.41 | 57574.00 |
| June 4, 2013 | 7.66 | 7.72 | 7.44 | 7.47 | 49534.00 |
| June 3, 2013 | 7.46 | 7.70 | 7.40 | 7.67 | 50000.00 |
| May 31, 2013 | 7.62 | 7.688 | 7.42 | 7.46 | 40241.00 |
| May 30, 2013 | 7.70 | 7.778 | 7.62 | 7.64 | 19501.00 |
| May 29, 2013 | 7.65 | 7.73 | 7.52 | 7.70 | 56754.00 |
| May 28, 2013 | 7.83 | 7.88 | 7.68 | 7.69 | 71989.00 |
| May 24, 2013 | 7.46 | 7.83 | 7.46 | 7.69 | 97776.00 |
| May 23, 2013 | 7.32 | 7.530 | 7.32 | 7.49 | 31863.00 |
| May 22, 2013 | 7.39 | 7.49 | 7.39 | 7.48 | 47255.00 |
| May 21, 2013 | 7.55 | 7.55 | 7.34 | 7.40 | 173783.0 |
| May 20, 2013 | 7.60 | 7.64 | 7.365 | 7.50 | 116011.0 |
| May 17, 2013 | 7.56 | 7.740 | 7.539 | 7.62 | 67865.00 |
| May 16, 2013 | 7.41 | 7.53 | 7.41 | 7.52 | 67728.00 |
| May 15, 2013 | 7.48 | 7.49 | 7.41 | 7.44 | 41197.00 |
| May 14, 2013 | 7.50 | 7.74 | 7.30 | 7.49 | 108687.0 |
| May 13, 2013 | 7.75 | 7.75 | 7.465 | 7.51 | 110795.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SALM Price Benchmarks
| Companies | |
|---|---|
| Beasley Broadcast Group | 7.66 |
| Matinee Media Corporation | 0.01 |
| Copper King Mining Corporation | 0.0001 |
SALM Price Range, Past 5 Years
| Minimum | 0.3000 | Mar 9 2009 |
| Maximum | 9.730 | Apr 11 2013 |
| Average | 3.523 |
