Salem Media Group Inc (SALM)

0.37 +0.05 (+17.42%) USD  |  OTCM  |  Apr 26, 13:13
More

Salem Media Group Price: 0.37 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.35 0.35 0.3151 0.3151 31845.00
Apr 24, 2024 0.3836 0.398 0.3531 0.3531 6771.00
Apr 23, 2024 0.3695 0.398 0.345 0.398 16463.00
Apr 22, 2024 0.31 0.38 0.31 0.38 11721.00
Apr 19, 2024 0.38 0.38 0.35 0.35 8320.00
Apr 18, 2024 0.35 0.38 0.35 0.373 4748.00
Apr 17, 2024 0.38 0.4195 0.35 0.38 17036.00
Apr 16, 2024 0.414 0.414 0.3902 0.40 5873.00
Apr 15, 2024 0.413 0.418 0.4047 0.414 19249.00
Apr 12, 2024 0.4095 0.41 0.39 0.398 9915.00
Apr 11, 2024 0.38 0.41 0.38 0.386 15387.00
Apr 10, 2024 0.41 0.42 0.41 0.4169 8457.00
Apr 09, 2024 0.397 0.414 0.397 0.41 16309.00
Apr 08, 2024 0.40 0.42 0.40 0.40 17492.00
Apr 05, 2024 0.374 0.4195 0.3722 0.4195 40288.00
Apr 04, 2024 0.3256 0.3722 0.3256 0.3722 15556.00
Apr 03, 2024 0.386 0.389 0.3056 0.371 14703.00
Apr 02, 2024 0.41 0.41 0.37 0.383 50339.00
Apr 01, 2024 0.4194 0.4194 0.36 0.38 24319.00
Mar 28, 2024 0.36 0.39 0.36 0.375 15144.00
Mar 27, 2024 0.37 0.39 0.30 0.34 96967.00
Mar 26, 2024 0.375 0.3935 0.37 0.38 99407.00
Mar 25, 2024 0.37 0.41 0.37 0.39 76191.00
Mar 22, 2024 0.38 0.38 0.36 0.37 36184.00
Mar 21, 2024 0.3501 0.37 0.35 0.367 12033.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2609
Minimum
Jan 18 2024
4.70
Maximum
Oct 22 2021
1.702
Average
1.48
Median
Aug 27 2019

Price Benchmarks

Beasley Broadcast Group Inc 0.70
Urban One Inc 1.98
Saga Communications Inc 23.16
Liberty SiriusXM Group 24.48
Cumulus Media Inc 2.79

Price Related Metrics

PS Ratio 0.0385
Price to Book Value 0.0762
Earnings Yield -454.1%
Market Cap 10.07M