Sonic Automotive (SAH)

14.69 -0.21  -1.41%  May 31, 12:24PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Sonic Automotive Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 15.23 15.33 14.90 14.90 702218
May 29, 2012 15.24 15.46 15.01 15.44 319304
May 25, 2012 15.07 15.23 14.94 15.12 294516
May 24, 2012 15.18 15.25 14.88 15.01 443808
May 23, 2012 14.89 15.28 14.75 15.19 568572
May 22, 2012 15.03 15.42 14.86 14.98 482318
May 21, 2012 14.91 15.18 14.65 15.04 799388
May 18, 2012 14.73 15.02 14.48 14.83 584332
May 17, 2012 15.01 15.04 14.60 14.70 1079822
May 16, 2012 15.06 15.50 14.96 15.02 651209
May 15, 2012 15.15 15.41 14.91 15.05 661807
May 14, 2012 15.25 15.33 14.87 15.07 713693
May 11, 2012 15.39 15.74 15.25 15.46 719366
May 10, 2012 15.52 15.70 15.37 15.56 644777
May 9, 2012 15.01 15.47 14.87 15.37 980611
May 8, 2012 15.43 15.51 14.79 15.24 833375
May 7, 2012 15.60 15.85 15.43 15.58 509043
May 4, 2012 16.12 16.32 15.68 15.69 644244
May 3, 2012 16.50 16.60 16.01 16.30 676560
May 2, 2012 16.55 16.71 16.33 16.48 599742
May 1, 2012 16.82 17.35 16.50 16.61 704093
April 30, 2012 17.46 17.53 16.75 16.82 643731
April 27, 2012 17.30 17.69 17.04 17.55 612379
April 26, 2012 17.07 17.25 16.87 17.21 578171
April 25, 2012 17.19 17.47 16.82 17.05 1082840
April 24, 2012 16.98 16.98 16.50 16.91 1352018
April 23, 2012 17.51 17.51 15.77 16.97 3530995
April 20, 2012 17.78 17.99 17.34 17.93 954960
April 19, 2012 17.92 17.98 17.38 17.59 753281
April 18, 2012 18.23 18.40 17.81 17.87 754120
April 17, 2012 18.00 18.50 17.89 18.23 939098
April 16, 2012 17.51 18.03 17.11 17.84 524213
April 13, 2012 17.47 17.68 17.17 17.35 336577
April 12, 2012 17.59 17.77 17.30 17.55 389323
April 11, 2012 17.24 17.67 17.20 17.53 480381
April 10, 2012 17.90 17.90 16.85 16.97 1029058
April 9, 2012 18.16 18.28 17.77 17.87 751692
April 5, 2012 18.44 19.05 18.41 18.47 476454
April 4, 2012 18.49 18.72 18.30 18.60 401668
April 3, 2012 18.14 19.02 18.07 18.73 895966
April 2, 2012 17.93 18.47 17.80 18.13 569107
March 30, 2012 18.29 18.34 17.85 17.91 638073
March 29, 2012 18.06 18.42 17.73 18.36 515033
March 28, 2012 18.36 18.41 17.92 18.25 411792
March 27, 2012 18.45 18.64 18.26 18.27 348293
March 26, 2012 17.94 18.50 17.94 18.47 535801
March 23, 2012 17.73 17.79 17.36 17.77 273157
March 22, 2012 17.73 17.99 17.54 17.71 263021
March 21, 2012 18.04 18.19 17.81 17.93 246674
March 20, 2012 17.71 18.13 17.45 17.99 524620
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SAH News

Some short term O/S stocks on radar: $SWY $RDEN $DOW $BRKS $SAH $BPZ.
about 23 days ago by ScholzCapital
RT @LaMonicaBuzz It's still smart to bet on small-caps. My latest Buzz column from @MONEY magazine $SAH $TEN $TGI $HIBB http://stks.co/3eQ8
about 28 days ago by MarathonGold
Penske Beats Expectations
Apr 26, 3:45PM
Sonic Automotive Inc. - Momentum
Apr 24, 12:00AM Zacks
$SAH Volume Alert - Currently at 5 x average daily volume.
about 38 days ago by TradeIdeasQuant
$SAH is -5.4% down since open on unusual high volume.
about 38 days ago by TradeBot
Sonic Automotive, Inc. Profits up 24%
Apr 23, 7:30AM PR Newswire
RT @ronin245 Stocks with short interest >20% and reporting earnings in the next 5 days: $AKS $ETH $QCOR $RSH $X $SAH $PCX $MTG@gtotoy
about 38 days ago by Soolebop
RT @MinervasMomma $SAH Monday am eps - estimates $0.33
about 39 days ago by MinervasMomma
RT @JasonThePM Stocks with short interest >20% and reporting earnings in the next 5 days: $AKS $ETH $QCOR $RSH $X $SAH $PCX $MTG
about 40 days ago by veryFatcat
RT @JasonThePM Stocks with short interest >20% and reporting earnings in the next 5 days: $AKS $ETH $QCOR $RSH $X $SAH $PCX $MTG
about 40 days ago by CDMCapital
$SAH Monday am eps - estimates $0.33
about 41 days ago by MinervasMomma
$sah took out it's high - looks good - would like to see more volume come in
about 58 days ago by markethumblesu
Trading down to MA support: 50d: $WRC $STR $CNP $ACE $SXC $PLCE $ACHN $F 20d: $ORCL $SAH $SKS $SWI $URI $ICE $CMCSA $MENT
about 74 days ago by TheEquitiesRoom
$SAH filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2peW
about 79 days ago by MarketBrief
$SAH filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2nmO
about 80 days ago by MarketBrief
Auto Dealers Offering Deals
Mar 08, 10:32AM
$SAH New 52 Week High - Crossed daily highs resistance.
about 87 days ago by TradeIdeasQuant
Sonic Automotive is a Steal
Mar 05, 1:10AM Investor Place
RT @OptionsHawk $AMG $KIM $POT $CTXS $IBM $UTX $GGB $GES $SAH a few that have bullish set-ups
about 88 days ago by lo_trading
RT @da_trader $SAH nice one, unless it gaps on Monday http://stks.co/2eyA #WORDEN
about 89 days ago by Fibline
Short Squeeze: $ZNGA $LIZ $SAH $CSTR
about 89 days ago by Fibline
$SAH http://stks.co/2esO Broke out to new highs on strong volume. Looks good for higher prices.Bullish MACD crossover.
about 89 days ago by ACInvestorBlog
Nice B/O today over the 18 level. Abv upper BB so watch that if L. Supp at 17.5 level then the 20d. $SAH http://chart.ly/b7hoqa9
about 90 days ago by 1nvestor
High RS / High Beta combo: $SCSS $SABA $LYB $SAH $KLIC $HAR
about 92 days ago by hertcapital
HIGH $PUT VOLU $KR 10873% $VAC 3993% $SAH 2125% $AUXL 1582% $ODP 1305% $PETM 1267% $RDC 1193% $UHS 1007% $APOL 802% $GGB 782%
about 93 days ago by livevol_pro

Recent Quotes

Symbol Price Chg Chg % Market Cap
SAH 14.69 -0.21 -1.41% 784.48M
RDA 10.37 -0.14 -1.33% 452.04M
RCMT 5.40 -0.13 -2.35% 70.73M
RCL 23.43 -0.63 -2.62% 5.233B
RCKB 11.19 -0.01 -0.09%
RCII 33.68 -0.12 -0.36% 2.004B
RCI 34.39 -0.40 -1.15% 14.35B
RC 8.76 +0.00 +0.00% 158.38M
RBY 2.75 -0.11 -3.85% 821.33M
RBS 6.21 +0.02 +0.32% 18.35B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close