Saba Capital Income & Opportunities Fund II. (SABA)
8.16
-0.04
(-0.49%)
USD |
NYSE |
Jun 22, 16:00
8.16
0.00 (0.00%)
After-Hours: 20:00
SABA Price : 8.16 for June 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 8.17 | 8.212 | 8.17 | 8.20 | 63946.00 |
| Jun 17, 2026 | 8.30 | 8.36 | 8.22 | 8.26 | 37147.00 |
| Jun 16, 2026 | 8.36 | 8.38 | 8.27 | 8.32 | 46084.00 |
| Jun 15, 2026 | 8.30 | 8.39 | 8.30 | 8.30 | 40985.00 |
| Jun 12, 2026 | 8.29 | 8.310 | 8.25 | 8.28 | 25920.00 |
| Jun 11, 2026 | 8.27 | 8.31 | 8.25 | 8.29 | 56254.00 |
| Jun 10, 2026 | 8.33 | 8.35 | 8.21 | 8.25 | 57518.00 |
| Jun 09, 2026 | 8.33 | 8.39 | 8.25 | 8.28 | 55381.00 |
| Jun 08, 2026 | 8.34 | 8.439 | 8.34 | 8.38 | 26665.00 |
| Jun 05, 2026 | 8.40 | 8.43 | 8.34 | 8.34 | 22898.00 |
| Jun 04, 2026 | 8.52 | 8.63 | 8.42 | 8.43 | 26822.00 |
| Jun 03, 2026 | 8.57 | 8.68 | 8.48 | 8.49 | 33206.00 |
| Jun 02, 2026 | 8.52 | 8.658 | 8.52 | 8.63 | 26545.00 |
| Jun 01, 2026 | 8.61 | 8.68 | 8.520 | 8.58 | 50132.00 |
| May 29, 2026 | 8.58 | 8.67 | 8.58 | 8.61 | 36024.00 |
| May 28, 2026 | 8.57 | 8.66 | 8.52 | 8.58 | 59213.00 |
| May 27, 2026 | 8.52 | 8.60 | 8.481 | 8.54 | 39143.00 |
| May 26, 2026 | 8.42 | 8.520 | 8.40 | 8.45 | 37640.00 |
| May 22, 2026 | 8.47 | 8.47 | 8.35 | 8.41 | 37388.00 |
| May 21, 2026 | 8.37 | 8.480 | 8.37 | 8.43 | 47579.00 |
| May 20, 2026 | 8.25 | 8.40 | 8.25 | 8.33 | 72390.00 |
| May 19, 2026 | 8.45 | 8.514 | 8.20 | 8.23 | 161774.0 |
| May 18, 2026 | 8.40 | 8.50 | 8.40 | 8.40 | 38112.00 |
| May 15, 2026 | 8.44 | 8.46 | 8.330 | 8.35 | 21738.00 |
| May 14, 2026 | 8.47 | 8.51 | 8.439 | 8.44 | 52354.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median