Templeton Global Income Fund (SABA)
3.73
+0.01
(+0.27%)
USD |
NYSE |
Apr 19, 12:16
SABA Price: 3.73 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 3.72 | 3.73 | 3.70 | 3.72 | 587693.0 |
| Apr 17, 2024 | 3.73 | 3.74 | 3.72 | 3.72 | 368194.0 |
| Apr 16, 2024 | 3.72 | 3.75 | 3.72 | 3.74 | 418808.0 |
| Apr 15, 2024 | 3.73 | 3.75 | 3.71 | 3.73 | 694926.0 |
| Apr 12, 2024 | 3.72 | 3.74 | 3.71 | 3.73 | 269569.0 |
| Apr 11, 2024 | 3.73 | 3.76 | 3.72 | 3.73 | 321208.0 |
| Apr 10, 2024 | 3.76 | 3.76 | 3.73 | 3.73 | 203628.0 |
| Apr 09, 2024 | 3.77 | 3.79 | 3.76 | 3.765 | 164832.0 |
| Apr 08, 2024 | 3.78 | 3.785 | 3.74 | 3.78 | 221443.0 |
| Apr 05, 2024 | 3.80 | 3.81 | 3.79 | 3.799 | 254408.0 |
| Apr 04, 2024 | 3.80 | 3.815 | 3.80 | 3.80 | 186949.0 |
| Apr 03, 2024 | 3.80 | 3.81 | 3.79 | 3.80 | 179034.0 |
| Apr 02, 2024 | 3.80 | 3.81 | 3.78 | 3.80 | 137930.0 |
| Apr 01, 2024 | 3.82 | 3.83 | 3.79 | 3.82 | 257100.0 |
| Mar 28, 2024 | 3.82 | 3.82 | 3.795 | 3.82 | 304280.0 |
| Mar 27, 2024 | 3.81 | 3.82 | 3.80 | 3.82 | 185013.0 |
| Mar 26, 2024 | 3.82 | 3.82 | 3.80 | 3.82 | 180072.0 |
| Mar 25, 2024 | 3.79 | 3.82 | 3.79 | 3.81 | 206002.0 |
| Mar 22, 2024 | 3.78 | 3.81 | 3.78 | 3.81 | 282587.0 |
| Mar 21, 2024 | 3.77 | 3.81 | 3.76 | 3.80 | 393112.0 |
| Mar 20, 2024 | 3.78 | 3.81 | 3.78 | 3.80 | 163378.0 |
| Mar 19, 2024 | 3.78 | 3.81 | 3.77 | 3.80 | 252479.0 |
| Mar 18, 2024 | 3.78 | 3.80 | 3.78 | 3.80 | 96279.00 |
| Mar 15, 2024 | 3.79 | 3.796 | 3.77 | 3.78 | 124489.0 |
| Mar 14, 2024 | 3.80 | 3.81 | 3.761 | 3.78 | 465420.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.71
Minimum
Mar 01 2024
6.52
Maximum
Jul 23 2019
5.034
Average
5.25
Median
May 15 2020