Templeton Global Income Fund (SABA)
3.88
+0.01
(+0.26%)
USD |
NYSE |
May 06, 16:00
3.88
0.00 (0.00%)
Pre-Market: 20:00
SABA Price: 3.88 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 3.86 | 3.89 | 3.86 | 3.88 | 153517.0 |
| May 03, 2024 | 3.83 | 3.87 | 3.829 | 3.87 | 228290.0 |
| May 02, 2024 | 3.83 | 3.85 | 3.816 | 3.83 | 248535.0 |
| May 01, 2024 | 3.78 | 3.84 | 3.78 | 3.83 | 452977.0 |
| Apr 30, 2024 | 3.78 | 3.785 | 3.75 | 3.77 | 244405.0 |
| Apr 29, 2024 | 3.74 | 3.785 | 3.74 | 3.775 | 253139.0 |
| Apr 26, 2024 | 3.75 | 3.76 | 3.731 | 3.74 | 232005.0 |
| Apr 25, 2024 | 3.72 | 3.75 | 3.72 | 3.73 | 133368.0 |
| Apr 24, 2024 | 3.74 | 3.76 | 3.73 | 3.745 | 182633.0 |
| Apr 23, 2024 | 3.72 | 3.77 | 3.72 | 3.76 | 284458.0 |
| Apr 22, 2024 | 3.73 | 3.75 | 3.72 | 3.73 | 262066.0 |
| Apr 19, 2024 | 3.73 | 3.73 | 3.71 | 3.71 | 158322.0 |
| Apr 18, 2024 | 3.72 | 3.73 | 3.70 | 3.72 | 587693.0 |
| Apr 17, 2024 | 3.73 | 3.74 | 3.72 | 3.72 | 368194.0 |
| Apr 16, 2024 | 3.72 | 3.75 | 3.72 | 3.74 | 418808.0 |
| Apr 15, 2024 | 3.73 | 3.75 | 3.71 | 3.73 | 694926.0 |
| Apr 12, 2024 | 3.72 | 3.74 | 3.71 | 3.73 | 269569.0 |
| Apr 11, 2024 | 3.73 | 3.76 | 3.72 | 3.73 | 321208.0 |
| Apr 10, 2024 | 3.76 | 3.76 | 3.73 | 3.73 | 203628.0 |
| Apr 09, 2024 | 3.77 | 3.79 | 3.76 | 3.765 | 164832.0 |
| Apr 08, 2024 | 3.78 | 3.785 | 3.74 | 3.78 | 221443.0 |
| Apr 05, 2024 | 3.80 | 3.81 | 3.79 | 3.799 | 254408.0 |
| Apr 04, 2024 | 3.80 | 3.815 | 3.80 | 3.80 | 186949.0 |
| Apr 03, 2024 | 3.80 | 3.81 | 3.79 | 3.80 | 179034.0 |
| Apr 02, 2024 | 3.80 | 3.81 | 3.78 | 3.80 | 137930.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.71
Minimum
Mar 01 2024
6.52
Maximum
Jul 23 2019
5.011
Average
5.23
Median
Apr 01 2020