Templeton Global Income Fund (SABA)
3.82
0.00 (0.00%)
USD |
NYSE |
Mar 27, 16:00
3.815
0.00 (0.00%)
Pre-Market: 20:00
SABA Price: 3.82 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 3.81 | 3.82 | 3.80 | 3.82 | 185013.0 |
Mar 26, 2024 | 3.82 | 3.82 | 3.80 | 3.82 | 180072.0 |
Mar 25, 2024 | 3.79 | 3.82 | 3.79 | 3.81 | 206002.0 |
Mar 22, 2024 | 3.78 | 3.81 | 3.78 | 3.81 | 282587.0 |
Mar 21, 2024 | 3.77 | 3.81 | 3.76 | 3.80 | 393112.0 |
Mar 20, 2024 | 3.78 | 3.81 | 3.78 | 3.80 | 163378.0 |
Mar 19, 2024 | 3.78 | 3.81 | 3.77 | 3.80 | 252479.0 |
Mar 18, 2024 | 3.78 | 3.80 | 3.78 | 3.80 | 96279.00 |
Mar 15, 2024 | 3.79 | 3.796 | 3.77 | 3.78 | 124489.0 |
Mar 14, 2024 | 3.80 | 3.81 | 3.761 | 3.78 | 465420.0 |
Mar 13, 2024 | 3.80 | 3.80 | 3.78 | 3.79 | 124239.0 |
Mar 12, 2024 | 3.79 | 3.80 | 3.77 | 3.79 | 124175.0 |
Mar 11, 2024 | 3.77 | 3.80 | 3.760 | 3.79 | 1.224M |
Mar 08, 2024 | 3.76 | 3.79 | 3.76 | 3.78 | 655783.0 |
Mar 07, 2024 | 3.78 | 3.81 | 3.77 | 3.79 | 332448.0 |
Mar 06, 2024 | 3.78 | 3.80 | 3.78 | 3.79 | 255817.0 |
Mar 05, 2024 | 3.79 | 3.800 | 3.76 | 3.78 | 219965.0 |
Mar 04, 2024 | 3.79 | 3.805 | 3.78 | 3.80 | 430935.0 |
Mar 01, 2024 | 3.83 | 3.85 | 3.64 | 3.71 | 1.551M |
Feb 29, 2024 | 3.86 | 3.86 | 3.83 | 3.85 | 107397.0 |
Feb 28, 2024 | 3.82 | 3.845 | 3.82 | 3.84 | 108571.0 |
Feb 27, 2024 | 3.83 | 3.84 | 3.82 | 3.84 | 73591.00 |
Feb 26, 2024 | 3.83 | 3.84 | 3.81 | 3.82 | 116141.0 |
Feb 23, 2024 | 3.84 | 3.86 | 3.83 | 3.84 | 108161.0 |
Feb 22, 2024 | 3.84 | 3.86 | 3.83 | 3.85 | 178609.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.71
Minimum
Mar 01 2024
6.52
Maximum
Jul 23 2019
5.066
Average
5.28
Median
Mar 12 2020