inContact (SAAS)

5.20 +0.15  +2.97%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

inContact Total Return Price: 5.20

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

SAAS Total Return Price Range, Past 5 Years

Minimum 1.18 Jan 15 2009
Maximum 5.93 Mar 23 2012
Average 3.313

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these SAAS related companies

Display in Live Stream: Done
Options

SAAS News

Unsual volume in $SAAS today. 15x 3 month average of 143,956. Interesting cloud computing play.
about 5 hours ago by Zachlehner
inContact selected by Global Metal
May 15, 8:34AM theflyonthewall.com
$SAAS filed latest Quarterly Report http://stks.co/3g0j
about 27 days ago by MarketBrief
inContact, Inc. (SAAS) Tops Q1 EPS by 3c
May 03, 4:37PM Street Insider
$SAAS forms bullish &quot;Symmetrical Continuation Triangle&quot; chart pattern. http://stks.co/3dg4
about 29 days ago by RecogniaEvents
$SAAS http://stks.co/3XpO @Zachlehner nice trend, could be swung from here w/ stop below $5, but prefer to be flat b4 earnings
about 35 days ago by chartseer
@chartseer do you like $SAAS at these levels?
about 35 days ago by Zachlehner
Anyone buying $SAAS before earnings?
about 36 days ago by Zachlehner
Leading Online Retailer Selects inContact
Apr 25, 8:00AM PR Newswire
10 Best Startup Tips You'll Ever Read
Apr 03, 7:25AM Benzinga
$SAAS http://stks.co/2zBD A bit thin, but a nicely trending cloud name pushing 52 week highs after nice day yest.
about 72 days ago by TheEquitiesRoom
EBR: Watchlist/worksheet/3 Trading Ideas: $AMZN $DOV $TSL $SAAS: http://stks.co/2z7k
about 72 days ago by TheEquitiesRoom
$SAAS http://stks.co/2yUF momo watch
about 72 days ago by traderdigs
inContact, Inc. (SAAS) Reports Q4 Loss of $0.07
Feb 29, 4:09PM Street Insider
$SAAS http://stks.co/2YWt scan hit
about 97 days ago by traderdigs
Taking profits in $LLNW and picking up some $SAAS
about 108 days ago by Zachlehner
Sub $10 stock setups that have my eye tmrw: $PWER $QPSA $EJ $CRIC $SAAS $IPSU $RLOC $PLAB $GTAT $STRI $WFR
about 112 days ago by TheEquitiesRoom
Trading Idea of the Week | via @DowntownTrader http://stks.co/2GKN $SAAS
about 115 days ago by chartly
Trading Idea of the Week | via @DowntownTrader http://stks.co/2G6X $SAAS
about 115 days ago by STNet
Trading Idea Of The Week $SAAS http://stks.co/2Fry
about 116 days ago by downtowntrader
NEW POST: &quot;Stock Trading Ideas and Explanations&quot; http://stks.co/1xr7 $CASY $CSIQ $EXPE $HNT $SAAS
about 135 days ago by chessNwine
$SAAS On my radar !
about 141 days ago by SmallcapJesus
Five stock trading ideas I posted last evening: http://stks.co/1r2n $ABG $AGN $SAAS $WAB $VRX
about 142 days ago by chessNwine
Feltl & Co Starts inContact (SAAS) at Buy
Jan 05, 9:26AM Street Insider
$SAAS http://stks.co/1Zhu over $4.7
about 168 days ago by traderdigs
NEW POST: &quot;Stock Trading Ideas and Explanations&quot; http://stks.co/1Opa $AMZN $CIEN $KEX $PIR $SAAS $SPY
about 178 days ago by chessNwine
16 breakouts: $AFFY (gap + 200-day MA), $CNQR (gap; stop: $44.59), $SAAS (stop: $4.15), $ITC (gap), $TLEO (gap), $ULTI. Three sub-$1 stocks
about 178 days ago by fallondpicks
$eght $mgic $saas baby cloud plays are setting up nice!
about 178 days ago by fatcoin88
$SAAS http://stks.co/1NLo $4.42 alert
about 180 days ago by traderdigs

Recent Quotes

Symbol Price Chg Chg % Market Cap
SAAS 5.20 +0.15 +2.97% 220.68M
SA 15.14 -0.17 -1.11% 664.91M
S 2.55 -0.03 -1.16% 7.733B
RZV 35.66 -0.28 -0.78%
RYU 55.01 +0.46 +0.84%
RYN 42.92 +0.07 +0.16% 5.247B
RYJ 21.74 +0.11 +0.50%
RYAAY 30.70 +0.25 +0.82% 8.915B
RIMM 10.28 -0.07 -0.69% 5.426B
RIMG 7.68 -0.06 -0.78% 78.95M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close