inContact (SAAS)

5.20 +0.15  +2.97%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

inContact Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 5.02 5.09 4.89 5.05 289103
May 29, 2012 5.15 5.17 5.08 5.10 159738
May 25, 2012 5.17 5.20 5.06 5.16 174706
May 24, 2012 5.21 5.21 5.00 5.15 210332
May 23, 2012 5.12 5.25 5.065 5.19 118593
May 22, 2012 5.11 5.275 5.101 5.18 319797
May 21, 2012 4.89 5.20 4.88 5.10 247168
May 18, 2012 5.08 5.11 4.83 4.88 362873
May 17, 2012 5.22 5.28 5.07 5.09 246142
May 16, 2012 5.05 5.40 5.05 5.24 328958
May 15, 2012 5.00 5.08 4.97 5.03 40674
May 14, 2012 4.94 5.08 4.88 5.00 71782
May 11, 2012 5.59 5.60 4.82 5.02 344108
May 10, 2012 5.67 5.71 5.52 5.65 54634
May 9, 2012 5.73 5.80 5.59 5.63 53935
May 8, 2012 5.65 5.83 5.62 5.80 90126
May 7, 2012 5.50 5.75 5.50 5.72 163215
May 4, 2012 5.57 5.57 5.28 5.50 147017
May 3, 2012 5.76 5.79 5.48 5.61 156191
May 2, 2012 5.54 5.80 5.490 5.80 128734
May 1, 2012 5.45 5.715 5.43 5.61 131793
April 30, 2012 5.56 5.59 5.40 5.45 63613
April 27, 2012 5.49 5.67 5.38 5.58 56799
April 26, 2012 5.35 5.55 5.33 5.45 77039
April 25, 2012 5.36 5.43 5.33 5.39 76005
April 24, 2012 5.34 5.43 5.16 5.29 74918
April 23, 2012 5.36 5.42 5.32 5.35 76427
April 20, 2012 5.69 5.83 5.45 5.47 130379
April 19, 2012 5.34 5.54 5.25 5.44 73112
April 18, 2012 5.31 5.46 5.31 5.34 57221
April 17, 2012 5.24 5.45 5.24 5.36 65429
April 16, 2012 5.20 5.24 5.02 5.18 77299
April 13, 2012 5.35 5.39 5.16 5.19 89078
April 12, 2012 5.31 5.450 5.28 5.40 75695
April 11, 2012 5.150 5.34 5.150 5.31 82514
April 10, 2012 5.48 5.510 5.06 5.18 168350
April 9, 2012 5.48 5.55 5.40 5.46 90995
April 5, 2012 5.56 5.67 5.55 5.57 73608
April 4, 2012 5.71 5.71 5.55 5.60 78208
April 3, 2012 5.87 5.87 5.66 5.77 92008
April 2, 2012 5.58 5.98 5.55 5.87 197069
March 30, 2012 5.68 5.695 5.41 5.58 260214
March 29, 2012 5.65 5.66 5.35 5.62 120499
March 28, 2012 5.78 5.835 5.64 5.69 122424
March 27, 2012 5.84 5.90 5.75 5.75 85556
March 26, 2012 5.97 6.00 5.78 5.85 129617
March 23, 2012 5.75 5.94 5.67 5.93 131849
March 22, 2012 5.70 5.75 5.61 5.75 105908
March 21, 2012 5.71 5.89 5.69 5.77 286043
March 20, 2012 5.44 5.76 5.37 5.70 282491
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

SAAS News

Unsual volume in $SAAS today. 15x 3 month average of 143,956. Interesting cloud computing play.
about 5 hours ago by Zachlehner
inContact selected by Global Metal
May 15, 8:34AM theflyonthewall.com
$SAAS filed latest Quarterly Report http://stks.co/3g0j
about 27 days ago by MarketBrief
inContact, Inc. (SAAS) Tops Q1 EPS by 3c
May 03, 4:37PM Street Insider
$SAAS forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3dg4
about 29 days ago by RecogniaEvents
$SAAS http://stks.co/3XpO @Zachlehner nice trend, could be swung from here w/ stop below $5, but prefer to be flat b4 earnings
about 35 days ago by chartseer
@chartseer do you like $SAAS at these levels?
about 35 days ago by Zachlehner
Anyone buying $SAAS before earnings?
about 36 days ago by Zachlehner
Leading Online Retailer Selects inContact
Apr 25, 8:00AM PR Newswire
10 Best Startup Tips You'll Ever Read
Apr 03, 7:25AM Benzinga
$SAAS http://stks.co/2zBD A bit thin, but a nicely trending cloud name pushing 52 week highs after nice day yest.
about 72 days ago by TheEquitiesRoom
EBR: Watchlist/worksheet/3 Trading Ideas: $AMZN $DOV $TSL $SAAS: http://stks.co/2z7k
about 72 days ago by TheEquitiesRoom
$SAAS http://stks.co/2yUF momo watch
about 72 days ago by traderdigs
inContact, Inc. (SAAS) Reports Q4 Loss of $0.07
Feb 29, 4:09PM Street Insider
$SAAS http://stks.co/2YWt scan hit
about 97 days ago by traderdigs
Taking profits in $LLNW and picking up some $SAAS
about 108 days ago by Zachlehner
Sub $10 stock setups that have my eye tmrw: $PWER $QPSA $EJ $CRIC $SAAS $IPSU $RLOC $PLAB $GTAT $STRI $WFR
about 112 days ago by TheEquitiesRoom
Trading Idea of the Week | via @DowntownTrader http://stks.co/2GKN $SAAS
about 115 days ago by chartly
Trading Idea of the Week | via @DowntownTrader http://stks.co/2G6X $SAAS
about 115 days ago by STNet
Trading Idea Of The Week $SAAS http://stks.co/2Fry
about 116 days ago by downtowntrader
NEW POST: "Stock Trading Ideas and Explanations" http://stks.co/1xr7 $CASY $CSIQ $EXPE $HNT $SAAS
about 135 days ago by chessNwine
$SAAS On my radar !
about 141 days ago by SmallcapJesus
Five stock trading ideas I posted last evening: http://stks.co/1r2n $ABG $AGN $SAAS $WAB $VRX
about 142 days ago by chessNwine
Feltl & Co Starts inContact (SAAS) at Buy
Jan 05, 9:26AM Street Insider
$SAAS http://stks.co/1Zhu over $4.7
about 168 days ago by traderdigs
NEW POST: "Stock Trading Ideas and Explanations" http://stks.co/1Opa $AMZN $CIEN $KEX $PIR $SAAS $SPY
about 178 days ago by chessNwine
16 breakouts: $AFFY (gap + 200-day MA), $CNQR (gap; stop: $44.59), $SAAS (stop: $4.15), $ITC (gap), $TLEO (gap), $ULTI. Three sub-$1 stocks
about 178 days ago by fallondpicks
$eght $mgic $saas baby cloud plays are setting up nice!
about 178 days ago by fatcoin88
$SAAS http://stks.co/1NLo $4.42 alert
about 180 days ago by traderdigs

Recent Quotes

Symbol Price Chg Chg % Market Cap
SAAS 5.20 +0.15 +2.97% 220.68M
SA 15.14 -0.17 -1.11% 664.91M
S 2.55 -0.03 -1.16% 7.733B
RZV 35.66 -0.28 -0.78%
RYU 55.01 +0.46 +0.84%
RYN 42.92 +0.07 +0.16% 5.247B
RYJ 21.74 +0.11 +0.50%
RYAAY 30.70 +0.25 +0.82% 8.915B
RIMM 10.28 -0.07 -0.69% 5.426B
RIMG 7.68 -0.06 -0.78% 78.95M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close