Sprint Nextel Corporation (S)

2.55 -0.03  -1.16%  May 31, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Sprint Nextel Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 2.66 2.662 2.52 2.58 35513374
May 29, 2012 2.66 2.67 2.61 2.67 70533081
May 25, 2012 2.525 2.65 2.52 2.62 62607447
May 24, 2012 2.47 2.53 2.46 2.53 41635386
May 23, 2012 2.375 2.49 2.36 2.46 49763028
May 22, 2012 2.38 2.46 2.37 2.41 37368907
May 21, 2012 2.35 2.39 2.33 2.37 22741628
May 18, 2012 2.44 2.44 2.32 2.34 39235704
May 17, 2012 2.41 2.44 2.36 2.36 41228148
May 16, 2012 2.49 2.50 2.40 2.40 43285002
May 15, 2012 2.51 2.54 2.47 2.47 40606802
May 14, 2012 2.47 2.51 2.45 2.50 30954443
May 11, 2012 2.43 2.53 2.42 2.49 40299285
May 10, 2012 2.46 2.49 2.42 2.45 32658352
May 9, 2012 2.34 2.51 2.32 2.40 69204354
May 8, 2012 2.41 2.44 2.33 2.35 41249716
May 7, 2012 2.34 2.45 2.33 2.41 36894253
May 4, 2012 2.45 2.48 2.35 2.36 51172500
May 3, 2012 2.61 2.62 2.47 2.48 30899757
May 2, 2012 2.535 2.62 2.51 2.57 43175195
May 1, 2012 2.50 2.60 2.49 2.55 52294271
April 30, 2012 2.36 2.49 2.33 2.48 54116024
April 27, 2012 2.38 2.39 2.31 2.36 63848313
April 26, 2012 2.43 2.51 2.36 2.37 77494154
April 25, 2012 2.60 2.65 2.41 2.43 145813387
April 24, 2012 2.34 2.48 2.32 2.47 92848109
April 23, 2012 2.32 2.38 2.30 2.34 49111353
April 20, 2012 2.42 2.43 2.36 2.37 54299869
April 19, 2012 2.52 2.52 2.35 2.40 108713899
April 18, 2012 2.59 2.60 2.51 2.52 66925886
April 17, 2012 2.56 2.62 2.50 2.61 52231862
April 16, 2012 2.70 2.71 2.51 2.51 56170407
April 13, 2012 2.75 2.755 2.66 2.68 20397066
April 12, 2012 2.755 2.79 2.72 2.75 18875765
April 11, 2012 2.70 2.80 2.68 2.75 35379188
April 10, 2012 2.74 2.79 2.65 2.66 39573566
April 9, 2012 2.71 2.79 2.63 2.75 36443346
April 5, 2012 2.78 2.81 2.74 2.76 33087267
April 4, 2012 2.86 2.86 2.75 2.75 33295633
April 3, 2012 2.88 2.90 2.83 2.88 37350009
April 2, 2012 2.88 2.90 2.83 2.86 31061888
March 30, 2012 3.00 3.03 2.85 2.85 43085332
March 29, 2012 2.87 2.98 2.83 2.98 90876366
March 28, 2012 2.82 2.89 2.79 2.83 27912143
March 27, 2012 2.87 2.89 2.79 2.83 36367593
March 26, 2012 2.78 2.87 2.76 2.86 46187002
March 23, 2012 2.75 2.76 2.70 2.74 27065070
March 22, 2012 2.76 2.79 2.72 2.74 37121539
March 21, 2012 2.72 2.80 2.70 2.78 38952560
March 20, 2012 2.66 2.76 2.66 2.75 38066925
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

S News

Sprint Bidding Adieu to Nextel
May 31, 5:10PM Fool
Cricket gets prepaid iPhone
May 31, 4:48PM AP
iPhone Gets Naked
May 31, 4:07PM
$s should be closing 2.64-2.68. Market orgasm driven
about 6 hours ago by Stockmonk
$S should be between 2.95-3.35 per share by june 15. Based on momentum vs avgs.
about 7 hours ago by Stockmonk
$S is becoming a strong buy. Medium Target is 5.50 per share by september $aapl iphone 5 release. $vz $t $leap $goog
about 7 hours ago by Stockmonk
Inside trading: buy $S
about 7 hours ago by Stockmonk
Wireless carrier (& perennial M&A rumor target) $LEAP up 7.5% pre-market on news it will offer iPhone. But how's that working for $S? $AAPL
about 13 hours ago by lamonicabuzz
$S will be going up within 6 to 8 month bank on it!!!
about a day ago by sabio17
$S http://stks.co/42Pq BIG PICTURE! Rectangle #Pattern BO! target = #Wave 3 UP target. $Flow: ADL BO. Long Aug & Nov calls.
about a day ago by RatioCynic
$S http://stks.co/42Lr Desc Triangle #Pattern break UP, target = #Wave 3. Rising Wedge target =Wave 4. Long Aug & Nov calls
about a day ago by RatioCynic
$CLWR anybody knows what is going on ,$s is going down like crasy and $clwr is going up ....
about a day ago by CUBAN81
5 Telecom Titan Stocks Attracting Interest Now
May 30, 2:44PM Wall St. Cheat Sheet
Sprint Gives Date for Nextel Shutdown
May 30, 11:09AM Investor Place
Early Glance: Telecom companies
May 30, 10:36AM AP
Stocks with implied volatility movement; VVUS S
May 30, 7:10AM Street Insider
@Crebelman2224 $S This low? It was at 2.10 not too long ago...
about 2 days ago by SomeGuy900
$S hard to believe sprint got this low but will be watching as it and CLWR move up the ladder
about 2 days ago by Crebelman2224
[$$] HTC Shipments Clear U.S. Customs Review
May 29, 11:27PM The Wall Street Journal
Buy a Cheap Phone http://stks.co/41TC via @harmongreg $FTR $LEAP $S
about 2 days ago by StockTwits
@mrsscotty referincing $F $S&P lowers issue ratings ;-)
about 2 days ago by mrsscotty
$S&P Lowers Ford Issue Ratings
about 2 days ago by mrsscotty
Buy a Cheap Phone | via @harmongreg http://stks.co/41Nl $FTR $LEAP $S
about 2 days ago by STNet
Buy a Cheap Phone http://stks.co/41M3 $FTR $LEAP $S
about 2 days ago by harmongreg
Sprint to shut down Nextel network
May 29, 4:28PM Financial Times
$$ $SPY 3DayCharts: Good: $BEAM $S $AMD $AEP $HIG Bad: $BAX $WDC $ECL $NSC $MHP $STUDY
about 2 days ago by stockspot
AT&T: Get Paid Now, Avoid The Uncertainty
May 29, 3:47PM Seeking Alpha
$S up despite Sir Charles. Anyone see Barkley make fun of Sprint during Sunday's Spurs/OKC halftime show .. sponsored by Sprint! Priceless.
about 2 days ago by lamonicabuzz
5 Telecom Stocks For Dramatic Growth By 2014
May 29, 2:30PM Seeking Alpha
Sprint Plans to Shut Nextel Network as Early as June 2013 http://stks.co/414K | via All Things D $S
about 2 days ago by STtech
$S not breaking hte 200ma
about 2 days ago by AltecBX
Some regional wireles looking better $FTR $S $SPRD as $T and $VZ showing some upper shadows (potential topping)
about 4 days ago by harmongreg
@chenyx75 Looking at the value of Sprint vs. debt and the value of other networks I believe that $S is a buy and hold.
about 5 days ago by gravityfree2003
$S lets see if after the long weekend sprint can keep up with the green light
about 5 days ago by LawTrader1
Is $FB really worth more than $BA $STI $S $ERJ $AAP $TAM $X $WEN $S $DPZ $UHAL $UAL $CAR $KKD $DENN combined????? ????? ????? ????? ?
about 6 days ago by 2win
sdfsdf fsdfsdf $S http://chart.ly/yp5umkb
about 6 days ago by subramanyamreddy
Deutsche Telekom's Achilles' Heel
May 25, 5:10PM Fool
Is Frontier Ready to Turn Around?
May 25, 5:05PM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
S 2.55 -0.03 -1.16% 7.733B
RZV 35.66 -0.28 -0.78%
RYU 55.01 +0.46 +0.84%
RYN 42.92 +0.07 +0.16% 5.247B
RYJ 21.74 +0.11 +0.50%
RYAAY 30.70 +0.25 +0.82% 8.915B
RIMM 10.28 -0.07 -0.69% 5.426B
RIMG 7.68 -0.06 -0.78% 78.95M
RIGL 7.42 -0.07 -0.93% 535.09M
RIG 40.83 -0.53 -1.28% 14.49B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close