Rayonier Inc (RYN)
30.17
+0.05
(+0.17%)
USD |
NYSE |
Apr 26, 16:00
30.17
0.00 (0.00%)
After-Hours: 20:00
Rayonier Total Return Price: 30.17 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 30.12 |
April 24, 2024 | 30.28 |
April 23, 2024 | 30.45 |
April 22, 2024 | 30.49 |
April 19, 2024 | 30.35 |
April 18, 2024 | 30.25 |
April 17, 2024 | 30.29 |
April 16, 2024 | 30.56 |
April 15, 2024 | 31.13 |
April 12, 2024 | 31.69 |
April 11, 2024 | 31.74 |
April 10, 2024 | 31.34 |
April 09, 2024 | 32.50 |
April 08, 2024 | 32.08 |
April 05, 2024 | 31.95 |
April 04, 2024 | 31.95 |
April 03, 2024 | 32.10 |
April 02, 2024 | 31.97 |
April 01, 2024 | 32.47 |
March 28, 2024 | 33.24 |
March 27, 2024 | 33.41 |
March 26, 2024 | 33.21 |
March 25, 2024 | 33.22 |
March 22, 2024 | 33.18 |
March 21, 2024 | 33.13 |
Date | Value |
---|---|
March 20, 2024 | 33.08 |
March 19, 2024 | 32.89 |
March 18, 2024 | 33.04 |
March 15, 2024 | 33.07 |
March 14, 2024 | 33.35 |
March 13, 2024 | 33.83 |
March 12, 2024 | 34.28 |
March 11, 2024 | 34.55 |
March 08, 2024 | 34.82 |
March 07, 2024 | 34.34 |
March 06, 2024 | 34.68 |
March 05, 2024 | 34.55 |
March 04, 2024 | 34.91 |
March 01, 2024 | 34.22 |
February 29, 2024 | 34.15 |
February 28, 2024 | 33.36 |
February 27, 2024 | 33.42 |
February 26, 2024 | 33.09 |
February 23, 2024 | 33.15 |
February 22, 2024 | 32.95 |
February 21, 2024 | 32.99 |
February 20, 2024 | 33.25 |
February 16, 2024 | 33.23 |
February 15, 2024 | 33.27 |
February 14, 2024 | 32.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.09
Minimum
Mar 12 2020
42.17
Maximum
Apr 20 2022
29.65
Average
30.33
Median
Jul 03 2023
Total Return Price Benchmarks
Brandywine Realty Trust | 4.475 |
PotlatchDeltic Corp | 41.05 |
Hudson Pacific Properties Inc | 5.725 |
Compass Inc | 3.295 |
Phillips Edison & Co Inc | 32.58 |