Ryland Group (RYL)

49.95 +1.03  +2.11%  May 17, 8:00PM
Add to Watchlists Create an Alert

Ryland Group Price:

49.95 for May 17, 2013
View Full Chart

Ryland Group Price Chart

    Ryland Group Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 403   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 49.38 50.41 49.18 49.95 1.137M
    May 16, 2013 49.28 49.66 48.42 48.92 1.170M
    May 15, 2013 49.96 50.00 49.11 49.49 1.576M
    May 14, 2013 49.00 50.05 48.70 50.01 1.434M
    May 13, 2013 48.97 49.91 48.60 49.56 710749.0
    May 10, 2013 47.71 49.25 47.58 48.99 801574.0
    May 9, 2013 47.06 48.42 46.93 47.76 1.219M
    May 8, 2013 47.76 48.20 46.08 47.17 1.333M
    May 7, 2013 47.78 48.26 46.96 48.05 973968.0
    May 6, 2013 46.75 47.75 46.62 47.66 785589.0
    May 3, 2013 46.11 47.37 46.03 46.83 1.353M
    May 2, 2013 44.55 46.33 44.32 45.18 1.553M
    May 1, 2013 44.73 44.85 43.25 44.09 1.593M
    April 30, 2013 44.94 45.44 44.27 45.06 1.120M
    April 29, 2013 45.30 46.25 44.80 45.03 1.354M
    April 26, 2013 45.01 45.61 44.16 45.25 1.826M
    April 25, 2013 42.54 45.50 42.50 44.94 3.252M
    April 24, 2013 40.85 41.93 40.07 41.70 1.681M
    April 23, 2013 39.14 40.75 39.14 40.57 1.492M
    April 22, 2013 37.57 38.57 36.49 38.56 1.344M
    April 19, 2013 36.07 37.69 35.67 37.65 1.246M
    April 18, 2013 38.18 38.18 35.65 35.86 1.567M
    April 17, 2013 37.94 38.39 36.95 38.15 1.033M
    April 16, 2013 37.67 38.36 36.88 38.28 1.475M
    April 15, 2013 39.38 39.44 36.73 37.01 1.721M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    RYL Price Benchmarks

    Companies
    DR Horton 27.23
    Meritage Homes Corporation 50.87
    M.D.C. 38.96

    RYL Price Range, Past 5 Years

    Minimum 9.550 Aug 22 2011
    Maximum 50.01 May 14 2013
    Average 21.29