Rayonier Advanced Materials Inc (RYAM)
4.055
-0.14
(-3.45%)
USD |
NYSE |
Apr 23, 16:00
4.055
0.00 (0.00%)
After-Hours: 20:00
Rayonier Advanced Materials Total Return Price: 4.055 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 4.20 |
April 19, 2024 | 4.30 |
April 18, 2024 | 4.26 |
April 17, 2024 | 4.23 |
April 16, 2024 | 4.28 |
April 15, 2024 | 4.45 |
April 12, 2024 | 4.53 |
April 11, 2024 | 4.66 |
April 10, 2024 | 4.59 |
April 09, 2024 | 4.81 |
April 08, 2024 | 4.60 |
April 05, 2024 | 4.47 |
April 04, 2024 | 4.50 |
April 03, 2024 | 4.66 |
April 02, 2024 | 4.50 |
April 01, 2024 | 4.68 |
March 28, 2024 | 4.78 |
March 27, 2024 | 4.77 |
March 26, 2024 | 4.51 |
March 25, 2024 | 4.45 |
March 22, 2024 | 4.33 |
March 21, 2024 | 4.50 |
March 20, 2024 | 4.44 |
March 19, 2024 | 4.07 |
March 18, 2024 | 4.07 |
Date | Value |
---|---|
March 15, 2024 | 4.13 |
March 14, 2024 | 4.09 |
March 13, 2024 | 4.08 |
March 12, 2024 | 4.13 |
March 11, 2024 | 4.17 |
March 08, 2024 | 3.92 |
March 07, 2024 | 3.80 |
March 06, 2024 | 3.74 |
March 05, 2024 | 3.57 |
March 04, 2024 | 3.91 |
March 01, 2024 | 3.78 |
February 29, 2024 | 3.39 |
February 28, 2024 | 3.42 |
February 27, 2024 | 4.34 |
February 26, 2024 | 4.38 |
February 23, 2024 | 4.35 |
February 22, 2024 | 4.38 |
February 21, 2024 | 4.49 |
February 20, 2024 | 4.62 |
February 16, 2024 | 4.62 |
February 15, 2024 | 4.65 |
February 14, 2024 | 4.43 |
February 13, 2024 | 4.33 |
February 12, 2024 | 4.61 |
February 09, 2024 | 4.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9719
Minimum
Apr 03 2020
15.07
Maximum
May 03 2019
5.155
Average
4.62
Median
Oct 11 2019
Total Return Price Benchmarks
5E Advanced Materials Inc | 1.25 |
Quaker Houghton | 191.02 |
Minerals Technologies Inc | 72.21 |
Radius Recycling Inc | 17.65 |
Paramount Gold Nevada Corp | 0.4405 |