Royal Bank of Canada (RY)
99.90
+0.70
(+0.70%)
USD |
NYSE |
Apr 23, 16:00
99.90
0.00 (0.00%)
After-Hours: 16:48
Royal Bank of Canada Total Return Price: 99.90 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 99.20 |
| April 19, 2024 | 97.86 |
| April 18, 2024 | 96.90 |
| April 17, 2024 | 96.78 |
| April 16, 2024 | 96.40 |
| April 15, 2024 | 97.92 |
| April 12, 2024 | 98.53 |
| April 11, 2024 | 100.36 |
| April 10, 2024 | 100.94 |
| April 09, 2024 | 102.78 |
| April 08, 2024 | 103.05 |
| April 05, 2024 | 102.34 |
| April 04, 2024 | 100.98 |
| April 03, 2024 | 100.26 |
| April 02, 2024 | 99.61 |
| April 01, 2024 | 100.30 |
| March 28, 2024 | 100.88 |
| March 27, 2024 | 100.40 |
| March 26, 2024 | 99.15 |
| March 25, 2024 | 99.42 |
| March 22, 2024 | 99.38 |
| March 21, 2024 | 100.88 |
| March 20, 2024 | 100.40 |
| March 19, 2024 | 98.81 |
| March 18, 2024 | 99.27 |
| Date | Value |
|---|---|
| March 15, 2024 | 99.34 |
| March 14, 2024 | 99.76 |
| March 13, 2024 | 101.08 |
| March 12, 2024 | 100.60 |
| March 11, 2024 | 100.03 |
| March 08, 2024 | 99.33 |
| March 07, 2024 | 99.40 |
| March 06, 2024 | 98.23 |
| March 05, 2024 | 97.96 |
| March 04, 2024 | 97.18 |
| March 01, 2024 | 97.33 |
| February 29, 2024 | 97.08 |
| February 28, 2024 | 96.46 |
| February 27, 2024 | 96.92 |
| February 26, 2024 | 97.97 |
| February 23, 2024 | 98.66 |
| February 22, 2024 | 98.14 |
| February 21, 2024 | 97.68 |
| February 20, 2024 | 98.02 |
| February 16, 2024 | 97.83 |
| February 15, 2024 | 97.97 |
| February 14, 2024 | 96.77 |
| February 13, 2024 | 94.70 |
| February 12, 2024 | 97.76 |
| February 09, 2024 | 97.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.19
Minimum
Mar 23 2020
108.52
Maximum
Jan 18 2022
82.28
Average
88.47
Median
Total Return Price Benchmarks
| JPMorgan Chase & Co | 192.11 |
| Citigroup Inc | 62.66 |
| Bank of America Corp | 38.36 |
| Bar Harbor Bankshares Inc | 25.25 |
| Evans Bancorp Inc | 26.29 |