ProShares UltraShort Health Care (RXD)
11.46
+0.17
(+1.48%)
USD |
NYSEARCA |
Apr 25, 16:00
RXD Total Return Price: 11.46 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 11.46 |
April 24, 2024 | 11.29 |
April 23, 2024 | 11.25 |
April 22, 2024 | 11.54 |
April 19, 2024 | 11.62 |
April 18, 2024 | 11.69 |
April 17, 2024 | 11.68 |
April 16, 2024 | 11.59 |
April 15, 2024 | 11.63 |
April 12, 2024 | 11.60 |
April 11, 2024 | 11.24 |
April 10, 2024 | 11.12 |
April 09, 2024 | 10.91 |
April 08, 2024 | 10.96 |
April 05, 2024 | 10.86 |
April 04, 2024 | 11.06 |
April 03, 2024 | 10.76 |
April 02, 2024 | 10.75 |
April 01, 2024 | 10.40 |
March 28, 2024 | 10.20 |
March 27, 2024 | 10.24 |
March 26, 2024 | 10.47 |
March 25, 2024 | 10.58 |
March 22, 2024 | 10.51 |
March 21, 2024 | 10.49 |
Date | Value |
---|---|
March 20, 2024 | 10.53 |
March 19, 2024 | 10.46 |
March 18, 2024 | 10.61 |
March 15, 2024 | 10.61 |
March 14, 2024 | 10.52 |
March 13, 2024 | 10.42 |
March 12, 2024 | 10.32 |
March 11, 2024 | 10.44 |
March 08, 2024 | 10.41 |
March 07, 2024 | 10.36 |
March 06, 2024 | 10.46 |
March 05, 2024 | 10.61 |
March 04, 2024 | 10.44 |
March 01, 2024 | 10.40 |
February 29, 2024 | 10.58 |
February 28, 2024 | 10.46 |
February 27, 2024 | 10.34 |
February 26, 2024 | 10.28 |
February 23, 2024 | 10.16 |
February 22, 2024 | 10.26 |
February 21, 2024 | 10.51 |
February 20, 2024 | 10.57 |
February 16, 2024 | 10.47 |
February 15, 2024 | 10.54 |
February 14, 2024 | 10.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.16
Minimum
Feb 23 2024
52.15
Maximum
Mar 23 2020
19.40
Average
13.52
Median