Rand Worldwide Inc (RWWI)
17.13
+0.03
(+0.19%)
USD |
OTCM |
Apr 18, 16:00
Rand Worldwide Total Return Price: 17.13 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 17.13 |
April 17, 2024 | 17.10 |
April 16, 2024 | 17.10 |
April 15, 2024 | 17.05 |
April 12, 2024 | 17.05 |
April 11, 2024 | 17.05 |
April 10, 2024 | 17.00 |
April 09, 2024 | 17.00 |
April 08, 2024 | 17.00 |
April 05, 2024 | 17.00 |
April 04, 2024 | 16.65 |
April 03, 2024 | 16.65 |
April 02, 2024 | 16.55 |
April 01, 2024 | 16.50 |
March 28, 2024 | 16.55 |
March 27, 2024 | 16.35 |
March 26, 2024 | 16.31 |
March 25, 2024 | 16.26 |
March 22, 2024 | 16.26 |
March 21, 2024 | 16.26 |
March 20, 2024 | 16.35 |
March 19, 2024 | 16.32 |
March 18, 2024 | 16.60 |
March 15, 2024 | 16.60 |
March 14, 2024 | 16.60 |
Date | Value |
---|---|
March 13, 2024 | 16.60 |
March 12, 2024 | 16.60 |
March 11, 2024 | 16.60 |
March 08, 2024 | 16.60 |
March 07, 2024 | 16.33 |
March 06, 2024 | 16.32 |
March 05, 2024 | 16.32 |
March 04, 2024 | 16.32 |
March 01, 2024 | 16.65 |
February 29, 2024 | 16.55 |
February 28, 2024 | 17.24 |
February 27, 2024 | 16.66 |
February 26, 2024 | 16.75 |
February 23, 2024 | 16.50 |
February 22, 2024 | 16.26 |
February 21, 2024 | 16.65 |
February 20, 2024 | 16.45 |
February 16, 2024 | 16.75 |
February 15, 2024 | 16.90 |
February 14, 2024 | 17.24 |
February 13, 2024 | 16.99 |
February 12, 2024 | 17.54 |
February 09, 2024 | 17.00 |
February 08, 2024 | 16.53 |
February 07, 2024 | 16.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.226
Minimum
Apr 23 2019
23.77
Maximum
Aug 02 2023
13.49
Average
14.22
Median
Total Return Price Benchmarks
Autodesk Inc | 210.63 |
Agilysys Inc | 81.75 |
American Software Inc | 10.55 |
Issuer Direct Corp | 11.60 |
WaveDancer Inc | 2.135 |