Redwood Trust Inc (RWT)
6.455
0.00 (0.00%)
USD |
NYSE |
May 10, 16:00
6.45
0.00 (0.00%)
After-Hours: 20:00
Redwood Trust Total Return Price: 6.455 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 6.46 |
May 08, 2024 | 6.27 |
May 07, 2024 | 6.33 |
May 06, 2024 | 6.37 |
May 03, 2024 | 6.34 |
May 02, 2024 | 6.36 |
May 01, 2024 | 6.18 |
April 30, 2024 | 5.53 |
April 29, 2024 | 5.69 |
April 26, 2024 | 5.72 |
April 25, 2024 | 5.67 |
April 24, 2024 | 5.76 |
April 23, 2024 | 5.86 |
April 22, 2024 | 5.71 |
April 19, 2024 | 5.68 |
April 18, 2024 | 5.63 |
April 17, 2024 | 5.51 |
April 16, 2024 | 5.49 |
April 15, 2024 | 5.59 |
April 12, 2024 | 5.73 |
April 11, 2024 | 5.83 |
April 10, 2024 | 5.95 |
April 09, 2024 | 6.36 |
April 08, 2024 | 6.23 |
April 05, 2024 | 6.19 |
Date | Value |
---|---|
April 04, 2024 | 6.12 |
April 03, 2024 | 6.14 |
April 02, 2024 | 6.15 |
April 01, 2024 | 6.29 |
March 28, 2024 | 6.37 |
March 27, 2024 | 6.27 |
March 26, 2024 | 6.13 |
March 25, 2024 | 6.33 |
March 22, 2024 | 6.33 |
March 21, 2024 | 6.36 |
March 20, 2024 | 6.31 |
March 19, 2024 | 5.96 |
March 18, 2024 | 5.775 |
March 15, 2024 | 5.872 |
March 14, 2024 | 5.892 |
March 13, 2024 | 6.028 |
March 12, 2024 | 5.989 |
March 11, 2024 | 6.009 |
March 08, 2024 | 6.028 |
March 07, 2024 | 5.872 |
March 06, 2024 | 5.843 |
March 05, 2024 | 5.843 |
March 04, 2024 | 5.872 |
March 01, 2024 | 5.980 |
February 29, 2024 | 5.970 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.778
Minimum
Apr 03 2020
12.18
Maximum
Feb 14 2020
7.547
Average
6.895
Median
Jan 08 2024
Total Return Price Benchmarks
Sun Communities Inc | 117.57 |
Comstock Holding Co Inc | 8.02 |
New England Realty Associates LP | 71.40 |
Diversified Healthcare Trust | 2.275 |
Star Holdings | 13.16 |