RELM Wireless Corporation (RWC)

1.632 -0.01  -0.51%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

RELM Wireless Corporation Total Return Price: 1.632

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

RWC Total Return Price Range, Past 5 Years

Minimum 0.48 Mar 11 2009
Maximum 5.025 Jul 23 2007
Average 2.038

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these RWC related companies

Display in Live Stream: Done
Options

RWC News

$RWC closed up 5.13%
about 6 days ago by DrNick
$SD closed up 3.89% $RWC closed up 3.8% $HERO closed up 2.47%
about 8 days ago by DrNick
$RWC up 18.75% over last 5 trading days
about 9 days ago by DrNick
$RWC UP 2.53%
about 9 days ago by DrNick
$CLWR closed up 8.33% $RWC closed up 3.27% $S close up 1.69%
about 9 days ago by DrNick
$RWC up 6.5% $OIBR up 3%
about 10 days ago by DrNick
$RWC Relm Wireless receives $1M military order for KNG UHF portable radios http://stks.co/3w1n
about 10 days ago by DrNick
$RWC up 3.86%
about 10 days ago by DrNick
$SD up 3.7% $RWC up 5.3%
about 11 days ago by DrNick
$RWC...finishing strong....
about 14 days ago by Ammeo
@DrNick what&#39;s up with $RWC
about 14 days ago by thomas6
$SIRI UP 2.7% $RWC UP 10.5% $CLWR UP 6.1%
about 14 days ago by DrNick
$RWC up 9%
about 14 days ago by DrNick
$RWC UP 13.2%
about 17 days ago by DrNick
$RWC RELM Wireless Awarded $2.0 M Order From Harris County, Texas For 800MHz Trunking Radio WSJ http://stks.co/3pTo
about 17 days ago by DrNick
@WalkenTalken how about obscure $RWC
about 20 days ago by thomas6
$RWC what is this looking like?
about 21 days ago by thomas6
$RWC filed latest Quarterly Report http://stks.co/3kic
about 22 days ago by MarketBrief
RELM Wireless Corp. (RWC) Misses Q1 EPS by 3c
May 09, 4:33PM Street Insider
$CLWR $QCOM $S $T Sprint In Talks With Clearwire To Share Network Service http://stks.co/3kKV $PCS $LEAP $RWC $CEL $PTNR
about 23 days ago by DrNick
$S SPRINT CEO back his decision w/ his own money. $3.25 million http://stks.co/3kDh $CLWR $QCOM $T $VZ $PCS $LEAP $RWC $CEL $PTNR $AAPL
about 23 days ago by DrNick
$S $T $VZ $CLWR $QCOM $ITRN $RWC $LEAP Wireless Chiefs Plead For More Data Capacity http://stks.co/3jz7
about 23 days ago by DrNick
RF Micro and SLAB Team Up
May 08, 2:30PM
$RWC RELM Wireless to Host First Quarter 2012 Conference Call on Thursday, May 10, 2012 http://stks.co/3gBJ
about 28 days ago by DrNick
$RWC :Relm Wireless teams with ARINC on Lancaster County contract http://stks.co/3dX8
about 29 days ago by DrNick
$RWC watching RWC
about 49 days ago by thomas6
RELM Wireless Corp. (RWC) Tops Q4 EPS by 1c
Mar 06, 4:51PM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
RWC 1.632 -0.01 -0.51% 22.21M
RVBD 16.40 +0.10 +0.61% 2.568B
RUTH 6.56 +0.00 +0.00% 231.11M
RUSL 19.90 -0.62 -3.02%
RUSHB 13.60 -0.02 -0.15% 524.23M
RUSHA 16.57 +0.11 +0.67% 624.99M
RUE 26.48 -0.76 -2.79% 666.84M
RTR 29.89 +0.08 +0.27%
RTLX 20.38 -0.01 -0.05% 499.35M
RTL 32.20 +0.15 +0.48%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close