RELM Wireless Corporation (RWC)

1.632 -0.01  -0.51%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

RELM Wireless Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 1.62 1.640 1.61 1.632 2439
May 30, 2012 1.56 1.68 1.56 1.64 29318
May 29, 2012 1.60 1.62 1.50 1.57 15284
May 25, 2012 1.52 1.64 1.46 1.64 17200
May 24, 2012 1.61 1.63 1.55 1.56 10339
May 23, 2012 1.61 1.65 1.59 1.64 17250
May 22, 2012 1.59 1.64 1.50 1.58 57398
May 21, 2012 1.47 1.59 1.47 1.531 43078
May 18, 2012 1.35 1.486 1.31 1.480 30039
May 17, 2012 1.34 1.342 1.31 1.311 8050
May 16, 2012 1.37 1.45 1.30 1.34 9010
May 15, 2012 1.33 1.499 1.33 1.40 31963
May 14, 2012 1.31 1.41 1.25 1.28 65634
May 11, 2012 1.28 1.394 1.25 1.36 19331
May 10, 2012 1.38 1.38 1.30 1.31 13716
May 9, 2012 1.36 1.40 1.35 1.35 2100
May 8, 2012 1.38 1.41 1.35 1.38 17790
May 7, 2012 1.35 1.42 1.35 1.39 3559
May 4, 2012 1.38 1.400 1.35 1.350 13675
May 3, 2012 1.45 1.45 1.36 1.42 20020
May 2, 2012 1.45 1.53 1.45 1.450 34369
May 1, 2012 1.52 1.55 1.45 1.48 65117
April 30, 2012 1.44 1.50 1.44 1.47 9645
April 27, 2012 1.53 1.54 1.46 1.475 8000
April 26, 2012 1.53 1.55 1.48 1.53 36232
April 25, 2012 1.50 1.52 1.49 1.49 10015
April 24, 2012 1.52 1.52 1.45 1.52 36001
April 23, 2012 1.54 1.60 1.47 1.56 43047
April 20, 2012 1.39 1.52 1.39 1.50 48210
April 19, 2012 1.30 1.40 1.30 1.34 21965
April 18, 2012 1.43 1.44 1.33 1.34 61595
April 17, 2012 1.60 1.60 1.45 1.47 54633
April 16, 2012 1.56 1.61 1.56 1.60 16875
April 13, 2012 1.63 1.65 1.57 1.62 20457
April 12, 2012 1.63 1.68 1.60 1.60 29888
April 11, 2012 1.76 1.76 1.56 1.669 58170
April 10, 2012 1.77 1.77 1.65 1.73 54419
April 9, 2012 1.81 1.81 1.60 1.77 123979
April 5, 2012 1.65 1.69 1.56 1.640 53393
April 4, 2012 1.58 1.650 1.56 1.57 67162
April 3, 2012 1.74 1.74 1.55 1.60 43503
April 2, 2012 1.69 1.69 1.51 1.65 100485
March 30, 2012 1.62 1.76 1.62 1.63 80118
March 29, 2012 1.83 1.96 1.50 1.62 408992
March 28, 2012 1.51 2.10 1.40 1.82 1511418
March 27, 2012 1.12 1.20 1.12 1.17 12299
March 26, 2012 1.08 1.08 1.08 1.08 200.00
March 23, 2012 1.140 1.14 1.09 1.09 533.00
March 22, 2012 1.15 1.15 1.06 1.09 11585
March 21, 2012 1.18 1.18 1.14 1.15 9935
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

RWC News

$RWC closed up 5.13%
about 6 days ago by DrNick
$SD closed up 3.89% $RWC closed up 3.8% $HERO closed up 2.47%
about 8 days ago by DrNick
$RWC up 18.75% over last 5 trading days
about 9 days ago by DrNick
$RWC UP 2.53%
about 9 days ago by DrNick
$CLWR closed up 8.33% $RWC closed up 3.27% $S close up 1.69%
about 9 days ago by DrNick
$RWC up 6.5% $OIBR up 3%
about 10 days ago by DrNick
$RWC Relm Wireless receives $1M military order for KNG UHF portable radios http://stks.co/3w1n
about 10 days ago by DrNick
$RWC up 3.86%
about 10 days ago by DrNick
$SD up 3.7% $RWC up 5.3%
about 11 days ago by DrNick
$RWC...finishing strong....
about 14 days ago by Ammeo
@DrNick what's up with $RWC
about 14 days ago by thomas6
$SIRI UP 2.7% $RWC UP 10.5% $CLWR UP 6.1%
about 14 days ago by DrNick
$RWC up 9%
about 14 days ago by DrNick
$RWC UP 13.2%
about 17 days ago by DrNick
$RWC RELM Wireless Awarded $2.0 M Order From Harris County, Texas For 800MHz Trunking Radio WSJ http://stks.co/3pTo
about 17 days ago by DrNick
@WalkenTalken how about obscure $RWC
about 20 days ago by thomas6
$RWC what is this looking like?
about 21 days ago by thomas6
$RWC filed latest Quarterly Report http://stks.co/3kic
about 22 days ago by MarketBrief
RELM Wireless Corp. (RWC) Misses Q1 EPS by 3c
May 09, 4:33PM Street Insider
$CLWR $QCOM $S $T Sprint In Talks With Clearwire To Share Network Service http://stks.co/3kKV $PCS $LEAP $RWC $CEL $PTNR
about 23 days ago by DrNick
$S SPRINT CEO back his decision w/ his own money. $3.25 million http://stks.co/3kDh $CLWR $QCOM $T $VZ $PCS $LEAP $RWC $CEL $PTNR $AAPL
about 23 days ago by DrNick
$S $T $VZ $CLWR $QCOM $ITRN $RWC $LEAP Wireless Chiefs Plead For More Data Capacity http://stks.co/3jz7
about 23 days ago by DrNick
RF Micro and SLAB Team Up
May 08, 2:30PM
$RWC RELM Wireless to Host First Quarter 2012 Conference Call on Thursday, May 10, 2012 http://stks.co/3gBJ
about 28 days ago by DrNick
$RWC :Relm Wireless teams with ARINC on Lancaster County contract http://stks.co/3dX8
about 29 days ago by DrNick
$RWC watching RWC
about 49 days ago by thomas6
RELM Wireless Corp. (RWC) Tops Q4 EPS by 1c
Mar 06, 4:51PM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
RWC 1.632 -0.01 -0.51% 22.21M
RVBD 16.40 +0.10 +0.61% 2.568B
RUTH 6.56 +0.00 +0.00% 231.11M
RUSL 19.90 -0.62 -3.02%
RUSHB 13.60 -0.02 -0.15% 524.23M
RUSHA 16.57 +0.11 +0.67% 624.99M
RUE 26.48 -0.76 -2.79% 666.84M
RTR 29.89 +0.08 +0.27%
RTLX 20.38 -0.01 -0.05% 499.35M
RTL 32.20 +0.15 +0.48%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close