Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.
Date Value
April 17, 2024 7.238
April 16, 2024 7.183
April 15, 2024 7.321
April 12, 2024 7.615
April 11, 2024 7.624
April 10, 2024 7.667
April 09, 2024 7.923
April 08, 2024 7.889
April 05, 2024 8.009
April 04, 2024 7.855
April 03, 2024 7.787
April 02, 2024 7.872
April 01, 2024 8.009
March 28, 2024 8.06
March 27, 2024 8.06
March 26, 2024 8.111
March 25, 2024 8.111
March 22, 2024 8.248
March 21, 2024 8.128
March 20, 2024 8.043
March 19, 2024 7.958
March 18, 2024 8.077
March 15, 2024 8.367
March 14, 2024 8.333
March 13, 2024 8.487
Date Value
March 12, 2024 8.504
March 11, 2024 8.470
March 08, 2024 8.145
March 07, 2024 7.821
March 06, 2024 7.736
March 05, 2024 7.804
March 04, 2024 7.770
March 01, 2024 7.889
February 29, 2024 8.009
February 28, 2024 7.881
February 27, 2024 8.094
February 26, 2024 8.248
February 23, 2024 8.248
February 22, 2024 8.162
February 21, 2024 7.958
February 20, 2024 8.094
February 16, 2024 8.316
February 15, 2024 8.316
February 14, 2024 8.299
February 13, 2024 8.197
February 12, 2024 8.333
February 09, 2024 8.350
February 08, 2024 8.350
February 07, 2024 8.384
February 06, 2024 8.521

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.748
Minimum
Sep 22 2020
12.92
Maximum
Jan 12 2023
10.06
Average
10.61
Median