Riverview Bancorp (RVSB)

1.31 -0.07  -5.13%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Riverview Bancorp Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 1.39 1.39 1.30 1.31 18633
May 29, 2012 1.40 1.40 1.38 1.381 21162
May 25, 2012 1.400 1.40 1.38 1.40 42579
May 24, 2012 1.40 1.40 1.35 1.40 2799
May 23, 2012 1.34 1.40 1.34 1.40 35573
May 22, 2012 1.37 1.38 1.27 1.33 20549
May 21, 2012 1.44 1.45 1.37 1.37 23284
May 18, 2012 1.53 1.540 1.401 1.42 17299
May 17, 2012 1.54 1.56 1.47 1.55 17610
May 16, 2012 1.56 1.56 1.56 1.56 400.00
May 15, 2012 1.59 1.59 1.51 1.56 7500
May 14, 2012 1.60 1.60 1.577 1.58 2100
May 11, 2012 1.60 1.62 1.60 1.61 9700
May 10, 2012 1.490 1.58 1.490 1.563 4749
May 9, 2012 1.560 1.58 1.56 1.58 7200
May 8, 2012 1.58 1.639 1.45 1.59 50139
May 7, 2012 1.57 1.67 1.57 1.63 165296
May 4, 2012 1.604 1.61 1.57 1.57 13400
May 3, 2012 1.63 1.64 1.61 1.64 49456
May 2, 2012 1.65 1.66 1.63 1.64 24604
May 1, 2012 1.77 1.770 1.63 1.65 91533
April 30, 2012 1.80 1.80 1.75 1.75 17076
April 27, 2012 1.79 1.84 1.79 1.798 7700
April 26, 2012 1.83 1.85 1.78 1.78 23137
April 25, 2012 1.89 1.90 1.81 1.87 28100
April 24, 2012 1.85 1.90 1.85 1.88 136084
April 23, 2012 2.04 2.04 1.85 1.90 407283
April 20, 2012 2.100 2.12 2.06 2.06 18900
April 19, 2012 2.25 2.25 2.07 2.07 22150
April 18, 2012 2.16 2.16 2.15 2.16 10109
April 17, 2012 2.21 2.21 2.17 2.17 1300
April 16, 2012 2.20 2.23 2.18 2.23 3500
April 13, 2012 2.16 2.20 2.110 2.20 4484
April 12, 2012 2.21 2.21 2.21 2.21 412.00
April 11, 2012 2.248 2.25 2.21 2.25 13346
April 10, 2012 2.23 2.25 2.19 2.25 5500
April 9, 2012 2.26 2.26 2.205 2.205 200.00
April 5, 2012 2.215 2.29 2.15 2.29 41200
April 4, 2012 2.25 2.25 2.24 2.25 4524
April 3, 2012 2.25 2.25 2.25 2.25 14000
April 2, 2012 2.26 2.27 2.25 2.25 5400
March 30, 2012 2.29 2.29 2.24 2.26 5107
March 29, 2012 2.29 2.30 2.225 2.30 3081
March 28, 2012 2.30 2.30 2.30 2.30 0.00
March 27, 2012 2.16 2.30 2.15 2.30 2990
March 26, 2012 2.35 2.35 2.24 2.26 12900
March 23, 2012 2.155 2.35 2.15 2.35 24114
March 22, 2012 2.21 2.21 2.13 2.14 27101
March 21, 2012 2.21 2.28 2.157 2.20 37336
March 20, 2012 2.19 2.195 2.18 2.19 4900
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

RVSB News

$RVSB forms bullish "Diamond Bottom" chart pattern. http://stks.co/2ir4
about 85 days ago by RecogniaEvents
$RVSB forms bullish "Bottom Triangle" chart pattern. http://stks.co/2iqS
about 85 days ago by RecogniaEvents
$RVSB filed latest Quarterly Report http://stks.co/2B47
about 121 days ago by MarketBrief
$RVSB filed latest Quarterly Report http://stks.co/14vC
about 203 days ago by MarketBrief
$rvsb nice move so far from 2.12 avg yest ....if volume kicks in should see 2.50's upper band soon
about 580 days ago by danshep55
long a little $RVSB from 2.20. pretty thin tho
about 580 days ago by LitheLyricist
$RVSB: Wunderlich starts at Buy
about 661 days ago by cbayna
Suspect $RVSB is the next bank buy out target. Speculative.
about 687 days ago by fullupround
Today's Update $RVSB Riverview Bancorp Inc 3:59pm - 2.39 a share. http://stk.ly/9szag2
about 699 days ago by petershmit
Today's Update $RVSB Riverview Bancorp Inc 3:59pm - 2.39 a share. http://stk.ly/9szag2
about 699 days ago by jokervesting
Today's Update $RVSB Riverview Bancorp Inc 3:59pm - 2.39 a share. http://stk.ly/9szag2
about 699 days ago by jokervesting
Riverview Bancorp, Inc. - Value
Nov 22, 12:00AM Zacks

Recent Quotes

Symbol Price Chg Chg % Market Cap
RVSB 1.31 -0.07 -5.13% 29.44M
RVR 22.68 -0.12 -0.53% 80.06M
RVP 1.07 +0.06 +5.94% 27.05M
RVM 3.38 +0.00 +0.00% 115.09M
RVBD 16.31 +0.01 +0.06% 2.568B
RBCN 8.71 -0.11 -1.25% 198.71M
RBC 59.80 -0.88 -1.45% 2.526B
RBA 19.68 -0.48 -2.38% 2.145B
RAD 1.28 -0.03 -2.29% 1.177B
RA 23.79 +0.04 +0.17% 1.200B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close