White River Capital (RVR)

22.68 -0.12  -0.53%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

White River Capital Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 22.45 22.95 22.45 22.68 3050
May 29, 2012 22.55 22.80 22.55 22.80 203.00
May 25, 2012 22.84 22.98 22.81 22.98 3321
May 24, 2012 22.50 22.75 22.50 22.75 1500
May 23, 2012 22.93 22.93 22.56 22.72 5600
May 22, 2012 22.60 22.95 22.60 22.91 1200
May 21, 2012 22.45 22.47 22.35 22.35 4147
May 18, 2012 22.00 22.82 22.00 22.50 3900
May 17, 2012 22.27 22.35 22.25 22.35 1297
May 16, 2012 22.49 22.50 22.38 22.38 2500
May 15, 2012 22.50 22.82 22.50 22.58 11250
May 14, 2012 22.35 22.92 22.35 22.35 1426
May 11, 2012 22.60 22.62 22.29 22.45 8846
May 10, 2012 22.88 22.91 22.55 22.55 4599
May 9, 2012 22.25 22.90 22.25 22.50 3500
May 8, 2012 22.45 22.45 22.44 22.45 4099
May 7, 2012 22.30 22.53 22.26 22.50 4300
May 4, 2012 22.50 23.00 22.25 22.49 14857
May 3, 2012 23.00 23.11 22.55 22.68 1061
May 2, 2012 22.94 23.14 22.45 22.45 2700
May 1, 2012 22.25 23.05 22.24 22.85 20422
April 30, 2012 22.46 22.60 22.41 22.60 2900
April 27, 2012 22.35 22.80 22.34 22.73 2600
April 26, 2012 22.78 22.82 22.68 22.80 2219
April 25, 2012 22.82 22.82 22.79 22.79 250.00
April 24, 2012 22.65 22.65 22.52 22.63 1400
April 23, 2012 22.75 22.75 22.44 22.50 6415
April 20, 2012 22.68 23.27 22.55 22.55 4800
April 19, 2012 18.50 23.55 18.50 22.61 1200
April 18, 2012 22.52 22.55 22.34 22.55 500.00
April 17, 2012 22.50 22.63 22.50 22.60 2000
April 16, 2012 22.65 22.79 22.64 22.64 1375
April 13, 2012 22.64 22.64 22.64 22.64 0.00
April 12, 2012 22.64 22.64 22.64 22.64 191.00
April 11, 2012 22.49 22.78 22.20 22.30 6800
April 10, 2012 22.35 22.56 22.35 22.51 3936
April 9, 2012 22.80 22.80 22.30 22.30 3700
April 5, 2012 22.40 22.40 22.40 22.40 2300
April 4, 2012 22.98 22.98 22.40 22.50 4634
April 3, 2012 22.38 22.51 22.34 22.45 4816
April 2, 2012 22.40 22.40 21.70 22.40 5628
March 30, 2012 22.38 22.40 22.24 22.36 2624
March 29, 2012 22.30 22.31 22.08 22.10 1850
March 28, 2012 22.14 22.50 22.13 22.40 5100
March 27, 2012 22.45 22.45 22.04 22.04 5861
March 26, 2012 22.31 22.44 22.15 22.15 3100
March 23, 2012 22.18 22.25 21.70 22.00 6985
March 22, 2012 22.41 22.41 21.97 22.19 6948
March 21, 2012 22.27 22.40 22.15 22.16 11900
March 20, 2012 22.18 22.43 22.18 22.43 400.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

RVR News

$RVR filed latest Quarterly Report http://stks.co/3pOy
about 16 days ago by MarketBrief
White River Capital, Inc. Declares Dividend
May 11, 9:05AM Business Wire
$RVR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3A36
about 62 days ago by MarketBrief
White River Capital, Inc. Declares Dividend
Feb 03, 9:05AM Business Wire
Dividend-Paying Winners and Losers for November 2011: http://stks.co/1Ka5 $RVR $SMP $BAC $WTW $CSC $ANF $DMND
about 183 days ago by DynamicDividend
Juicy dividend! $RVR ($25) paying a $4/share special dividend on 12/22 to those on record as of 12/8. 16% ROI with stock at current level.
about 184 days ago by DrKris
$RVR filed latest Quarterly Report http://stks.co/16u1
about 199 days ago by MarketBrief
White River Capital, Inc. Declares Dividend
Oct 28, 9:05AM Business Wire
$RVR!
about 234 days ago by mainetrader
$RVR holding up well
about 265 days ago by mainetrader
$RVR into the green
about 283 days ago by mainetrader
$RVR doing well
about 303 days ago by mainetrader
$RVR any news
about 469 days ago by galewind321
White River Capital Following in Geico’s Footsteps http://stk.ly/hc3mVs $RVR
about 476 days ago by MLCrassus
$RVR White River Capital declares one-time special cash dividend of $4 per share
about 548 days ago by LeakTheNews

Recent Quotes

Symbol Price Chg Chg % Market Cap
RVR 22.68 -0.12 -0.53% 80.06M
RVP 1.07 +0.06 +5.94% 27.05M
RVM 3.38 +0.00 +0.00% 115.09M
RVBD 16.30 +0.00 +0.00% 2.568B
RBCN 8.75 -0.07 -0.79% 198.71M
RBC 59.89 -0.79 -1.30% 2.526B
RBA 19.68 -0.48 -2.38% 2.145B
RAD 1.285 -0.03 -1.91% 1.177B
RA 23.89 +0.14 +0.59% 1.200B
R 42.92 -0.02 -0.05% 2.196B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close