Revett Mining (RVM)

Add to Watchlists
Create an Alert
0.4679 +0.01  +2.84% NYSE MKT Jun 15, 8:00PM Delayed 2m USD

Revett Mining Total Return Price

View 4,000+ financial data types

View Full Chart

Revett Mining Total Return Price Chart

Export Data
Save Image

Revett Mining Historical Total Return Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 15, 2015 0.4679
June 12, 2015 0.455
June 11, 2015 0.4825
June 10, 2015 0.4875
June 9, 2015 0.4751
June 8, 2015 0.49
June 5, 2015 0.472
June 4, 2015 0.48
June 3, 2015 0.49
June 2, 2015 0.50
June 1, 2015 0.49
May 29, 2015 0.48
May 28, 2015 0.50
May 27, 2015 0.50
May 26, 2015 0.491
May 22, 2015 0.52
May 21, 2015 0.51
May 20, 2015 0.51
May 19, 2015 0.4957
May 18, 2015 0.52
May 15, 2015 0.525
May 14, 2015 0.50
May 13, 2015 0.5123
May 12, 2015 0.4848
May 11, 2015 0.483
   
May 8, 2015 0.4705
May 7, 2015 0.4751
May 6, 2015 0.4791
May 5, 2015 0.48
May 4, 2015 0.4805
May 1, 2015 0.48
April 30, 2015 0.50
April 29, 2015 0.50
April 28, 2015 0.51
April 27, 2015 0.495
April 24, 2015 0.50
April 23, 2015 0.491
April 22, 2015 0.4916
April 21, 2015 0.51
April 20, 2015 0.52
April 17, 2015 0.5299
April 16, 2015 0.53
April 15, 2015 0.52
April 14, 2015 0.50
April 13, 2015 0.50
April 10, 2015 0.50
April 9, 2015 0.485
April 8, 2015 0.48
April 7, 2015 0.495
April 6, 2015 0.5025

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

RVM Total Return Price Benchmarks

Companies
NX Uranium 0.045
Gallery Resources 0.0002
Idaho North Resources 0.07

RVM Total Return Price Range, Past 5 Years

Minimum 0.3612 Mar 10 2015
Maximum 6.170 Apr 05 2011
Average 2.389

RVM Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("RVM", "total_return_price")
  • Last 5 data points: =YCS("RVM", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.