Revett Mining Company (RVM)

Add to Watchlists
Create an Alert
0.8176 +0.01  +0.94% AMEX Apr 17, 8:00PM BATS Real time Currency in USD

Revett Mining Company Total Return Price:

0.8176 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Revett Mining Company Total Return Price Chart

Export Data
Save Image

Revett Mining Company Historical Total Return Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
April 17, 2014 0.8176
April 16, 2014 0.81
April 15, 2014 0.8116
April 14, 2014 0.8599
April 11, 2014 0.84
April 10, 2014 0.85
April 9, 2014 0.86
April 8, 2014 0.86
April 7, 2014 0.85
April 4, 2014 0.8761
April 3, 2014 0.895
April 2, 2014 0.87
April 1, 2014 0.781
March 31, 2014 0.79
March 28, 2014 0.7561
March 27, 2014 0.81
March 26, 2014 0.7453
March 25, 2014 0.74
March 24, 2014 0.735
March 21, 2014 0.75
March 20, 2014 0.7502
March 19, 2014 0.765
March 18, 2014 0.77
March 17, 2014 0.8179
March 14, 2014 0.7821
   
March 13, 2014 0.80
March 12, 2014 0.762
March 11, 2014 0.7882
March 10, 2014 0.8268
March 7, 2014 0.85
March 6, 2014 0.86
March 5, 2014 0.8551
March 4, 2014 0.86
March 3, 2014 0.85
Feb. 28, 2014 0.8599
Feb. 27, 2014 0.8601
Feb. 26, 2014 0.86
Feb. 25, 2014 0.842
Feb. 24, 2014 0.8501
Feb. 21, 2014 0.86
Feb. 20, 2014 0.851
Feb. 19, 2014 0.85
Feb. 18, 2014 0.8511
Feb. 14, 2014 0.89
Feb. 13, 2014 0.89
Feb. 12, 2014 0.835
Feb. 11, 2014 0.86
Feb. 10, 2014 0.8501
Feb. 7, 2014 0.84
Feb. 6, 2014 0.856

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

RVM Total Return Price Benchmarks

Companies
AMCOL International 45.75
Gallery Resources 0.0003
Westmont Resources 0.0007

RVM Total Return Price Range, Past 5 Years

Minimum 0.4220 Jul 7 2009
Maximum 6.170 Apr 5 2011
Average 2.605
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.