Revett Minerals (RVM)

Add to Watchlists
Create an Alert
0.764 -0.01  -0.96%   AMEX Jun 18, 8:00PM BATS Real time Currency in USD

Revett Minerals Price:

0.764 for June 18, 2013
View Full Chart

Revett Minerals Price Chart

    Revett Minerals Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 39   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 0.77 0.79 0.7529 0.764 126885.0
    June 17, 2013 0.77 0.7889 0.75 0.7714 155694.0
    June 14, 2013 0.79 0.80 0.76 0.76 216789.0
    June 13, 2013 0.81 0.84 0.77 0.7884 355771.0
    June 12, 2013 0.8702 0.8895 0.82 0.821 103542.0
    June 11, 2013 0.91 0.91 0.87 0.8701 108140.0
    June 10, 2013 0.95 0.9584 0.90 0.92 69932.00
    June 7, 2013 0.96 0.977 0.92 0.9396 77696.00
    June 6, 2013 1.00 1.00 0.95 0.9545 138673.0
    June 5, 2013 0.905 0.98 0.905 0.95 154998.0
    June 4, 2013 0.91 0.9167 0.90 0.9001 111784.0
    June 3, 2013 0.89 0.96 0.89 0.895 136400.0
    May 31, 2013 0.87 0.90 0.87 0.89 125437.0
    May 30, 2013 0.907 0.907 0.8527 0.8893 205663.0
    May 29, 2013 0.908 0.908 0.8814 0.883 100196.0
    May 28, 2013 0.8841 0.92 0.88 0.9099 257105.0
    May 24, 2013 0.95 0.95 0.8602 0.8835 458396.0
    May 23, 2013 1.10 1.13 0.92 0.9411 761722.0
    May 22, 2013 1.28 1.300 1.23 1.23 149708.0
    May 21, 2013 1.24 1.31 1.24 1.27 115929.0
    May 20, 2013 1.27 1.30 1.21 1.27 231542.0
    May 17, 2013 1.36 1.379 1.28 1.29 137861.0
    May 16, 2013 1.31 1.44 1.27 1.35 149302.0
    May 15, 2013 1.32 1.38 1.31 1.31 140990.0
    May 14, 2013 1.38 1.39 1.36 1.36 73811.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    RVM Price Benchmarks

    Companies
    Horsehead Holding Corporation 12.47
    AMCOL International Corporation 32.40
    American Manganese 0.018

    RVM Price Range, Past 5 Years

    Minimum 0.4220 Jul 7 2009
    Maximum 6.170 Apr 5 2011
    Average 2.997

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');