Robinhood Ventures Fund I (RVI)
31.09
-0.07
(-0.22%)
USD |
NYSE |
Jul 10, 16:00
31.09
0.00 (0.00%)
Pre-Market: 20:00
RVI Price : 31.09 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 31.20 | 31.85 | 30.59 | 31.09 | 182121.0 |
| Jul 09, 2026 | 31.00 | 31.51 | 30.72 | 31.16 | 136479.0 |
| Jul 08, 2026 | 30.91 | 31.82 | 30.12 | 30.72 | 226493.0 |
| Jul 07, 2026 | 32.99 | 33.65 | 30.65 | 30.91 | 324229.0 |
| Jul 06, 2026 | 34.40 | 35.04 | 32.60 | 33.49 | 290108.0 |
| Jul 02, 2026 | 33.81 | 34.85 | 32.32 | 34.43 | 328056.0 |
| Jul 01, 2026 | 33.01 | 35.48 | 32.76 | 34.40 | 234912.0 |
| Jun 30, 2026 | 35.00 | 35.00 | 32.78 | 32.78 | 337945.0 |
| Jun 29, 2026 | 34.00 | 36.48 | 32.67 | 33.95 | 465974.0 |
| Jun 26, 2026 | 32.00 | 34.40 | 31.31 | 33.57 | 408398.0 |
| Jun 25, 2026 | 36.84 | 37.43 | 31.69 | 32.55 | 1.375M |
| Jun 24, 2026 | 35.99 | 36.80 | 33.76 | 35.20 | 408259.0 |
| Jun 23, 2026 | 35.84 | 38.56 | 35.46 | 36.93 | 279276.0 |
| Jun 22, 2026 | 40.00 | 41.05 | 36.85 | 38.50 | 466271.0 |
| Jun 18, 2026 | 44.45 | 44.73 | 39.25 | 40.80 | 445598.0 |
| Jun 17, 2026 | 43.60 | 45.26 | 41.50 | 42.98 | 407656.0 |
| Jun 16, 2026 | 43.90 | 48.10 | 42.00 | 44.54 | 1.150M |
| Jun 15, 2026 | 38.76 | 43.19 | 37.21 | 40.62 | 932320.0 |
| Jun 12, 2026 | 37.50 | 38.00 | 34.51 | 35.25 | 759009.0 |
| Jun 11, 2026 | 38.20 | 38.26 | 34.83 | 36.35 | 717079.0 |
| Jun 10, 2026 | 38.27 | 41.12 | 35.76 | 37.60 | 590773.0 |
| Jun 09, 2026 | 41.52 | 43.49 | 38.04 | 38.11 | 632608.0 |
| Jun 08, 2026 | 40.99 | 42.00 | 38.67 | 38.67 | 470173.0 |
| Jun 05, 2026 | 42.41 | 42.68 | 36.50 | 37.40 | 843973.0 |
| Jun 04, 2026 | 42.50 | 42.99 | 40.46 | 41.99 | 600387.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median