Riverbed Technology (RVBD)

Add to Watchlists
Create an Alert
20.89 +0.01  +0.05% NASDAQ Mar 26, 8:00PM BATS Real time Currency in USD

Riverbed Technology Price :

20.89 for March 26, 2015

View 4,000+ financial data types

View Full Chart

Riverbed Technology Price Chart

Export Data
Save Image

Riverbed Technology Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 20.89 20.91 20.88 20.89 1.935M
March 25, 2015 20.93 20.93 20.87 20.88 5.537M
March 24, 2015 20.90 20.94 20.90 20.94 2.025M
March 23, 2015 20.91 20.92 20.89 20.89 3.403M
March 20, 2015 20.90 20.92 20.89 20.90 2.940M
March 19, 2015 20.90 20.90 20.88 20.88 5.462M
March 18, 2015 20.88 20.90 20.88 20.89 4.356M
March 17, 2015 20.89 20.92 20.88 20.88 1.244M
March 16, 2015 20.88 20.91 20.87 20.89 1.092M
March 13, 2015 20.88 20.90 20.85 20.85 1.567M
March 12, 2015 20.85 20.90 20.84 20.90 1.909M
March 11, 2015 20.84 20.87 20.83 20.87 2.342M
March 10, 2015 20.84 20.86 20.82 20.83 3.733M
March 9, 2015 20.88 20.89 20.82 20.84 2.707M
March 6, 2015 20.93 20.94 20.92 20.94 2.238M
March 5, 2015 20.93 20.94 20.92 20.92 1.348M
March 4, 2015 20.93 20.93 20.91 20.91 2.275M
March 3, 2015 20.94 20.95 20.91 20.91 2.780M
March 2, 2015 20.94 20.95 20.92 20.94 4.707M
Feb. 27, 2015 20.94 20.95 20.93 20.94 1.433M
Feb. 26, 2015 20.94 20.95 20.92 20.93 1.618M
Feb. 25, 2015 20.93 20.96 20.90 20.94 2.915M
Feb. 24, 2015 20.89 20.94 20.88 20.94 3.103M
Feb. 23, 2015 20.87 20.90 20.85 20.88 1.399M
Feb. 20, 2015 20.85 20.90 20.84 20.88 2.806M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RVBD Price Benchmarks

Companies
A10 Networks 4.25
Gigamon 21.03
Juniper Networks 22.31

RVBD Price Range, Past 5 Years

Minimum 13.68 Jul 11 2012
Maximum 59.28 Nov 5 2010
Average 24.14

RVBD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RVBD", "price")
  • Last 5 data points: =YCS("RVBD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.