Riverbed Technology (RVBD)

Add to Watchlists
Create an Alert
20.33 +0.00  +0.00% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Riverbed Technology Price :

20.33 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Riverbed Technology Price Chart

Export Data
Save Image

Riverbed Technology Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 20.33 20.36 20.30 20.33 7.239M
Dec. 18, 2014 20.30 20.35 20.30 20.33 7.234M
Dec. 17, 2014 20.32 20.37 20.27 20.29 9.714M
Dec. 16, 2014 20.31 20.40 20.25 20.28 16.55M
Dec. 15, 2014 20.51 20.52 20.20 20.31 19.42M
Dec. 12, 2014 18.66 19.12 18.61 18.74 1.047M
Dec. 11, 2014 18.78 19.04 18.70 18.77 969259.0
Dec. 10, 2014 19.33 19.34 18.70 18.74 1.101M
Dec. 9, 2014 18.87 19.28 18.42 19.22 840997.0
Dec. 8, 2014 19.34 19.58 18.93 19.06 1.231M
Dec. 5, 2014 19.24 19.70 19.05 19.53 773799.0
Dec. 4, 2014 19.65 19.73 19.18 19.24 1.651M
Dec. 3, 2014 19.66 19.76 19.23 19.56 2.023M
Dec. 2, 2014 20.64 20.87 19.50 19.55 3.826M
Dec. 1, 2014 20.48 20.74 20.42 20.60 786774.0
Nov. 28, 2014 20.50 20.74 20.42 20.68 300264.0
Nov. 26, 2014 20.34 20.80 20.34 20.49 746127.0
Nov. 25, 2014 21.00 21.00 20.24 20.31 585966.0
Nov. 24, 2014 20.40 20.52 20.18 20.37 574123.0
Nov. 21, 2014 20.68 20.89 20.34 20.38 1.366M
Nov. 20, 2014 19.94 20.99 19.86 20.52 2.731M
Nov. 19, 2014 19.91 20.20 19.55 20.13 1.653M
Nov. 18, 2014 19.47 20.25 19.47 19.91 1.830M
Nov. 17, 2014 19.27 20.00 19.15 19.52 1.981M
Nov. 14, 2014 19.38 19.54 19.29 19.49 883986.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RVBD Price Benchmarks

Companies
Rackspace Hosting 47.44
NetApp 42.94
Accenture 90.51

RVBD Price Range, Past 5 Years

Minimum 13.68 Jul 11 2012
Maximum 59.28 Nov 5 2010
Average 24.39

RVBD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RVBD", "price")
  • Last 5 data points: =YCS("RVBD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

RVBD News

{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.