Riverbed Technology (RVBD)

Add to Watchlists
Create an Alert
19.58 +0.08  +0.41% NASDAQ Apr 22, 8:00PM BATS Real time Currency in USD

Riverbed Technology Price :

19.58 for April 22, 2014

View 4,000+ financial data types

View Full Chart

Riverbed Technology Price Chart

Export Data
Save Image

Riverbed Technology Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 19.43 19.81 19.43 19.58 1.672M
April 21, 2014 18.92 20.44 18.91 19.50 4.708M
April 17, 2014 18.80 19.28 18.74 18.86 1.743M
April 16, 2014 18.80 19.03 18.65 18.76 1.646M
April 15, 2014 19.20 19.33 18.47 18.69 1.907M
April 14, 2014 18.90 19.01 18.65 18.86 1.686M
April 11, 2014 19.17 19.42 18.78 18.81 1.888M
April 10, 2014 19.82 19.86 19.26 19.42 1.394M
April 9, 2014 19.81 20.00 19.57 19.81 1.264M
April 8, 2014 19.86 19.96 19.58 19.88 1.608M
April 7, 2014 19.70 20.10 19.63 19.87 1.872M
April 4, 2014 20.28 20.28 19.64 19.79 1.337M
April 3, 2014 20.05 20.43 20.01 20.16 2.893M
April 2, 2014 19.97 20.27 19.89 20.11 1.360M
April 1, 2014 19.72 20.09 19.17 19.88 2.668M
March 31, 2014 19.36 19.75 19.18 19.71 1.408M
March 28, 2014 19.29 19.56 19.11 19.15 1.117M
March 27, 2014 19.28 19.52 19.06 19.25 1.262M
March 26, 2014 19.58 19.78 19.12 19.31 1.776M
March 25, 2014 19.67 19.98 19.33 19.46 1.974M
March 24, 2014 19.75 19.82 19.29 19.62 1.892M
March 21, 2014 20.07 20.11 19.70 19.71 1.814M
March 20, 2014 19.71 20.12 19.54 19.94 858731.0
March 19, 2014 20.03 20.20 19.67 19.74 2.472M
March 18, 2014 19.82 20.09 19.71 20.01 1.759M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RVBD Price Benchmarks

Companies
Gartner 68.40
Rackspace Hosting 30.28
Radware 17.19

RVBD Price Range, Past 5 Years

Minimum 7.295 Apr 23 2009
Maximum 44.48 Mar 4 2011
Average 20.32
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.