Riverbed Technology (RVBD)

Add to Watchlists
Create an Alert
20.91 -0.03  -0.14% NASDAQ Mar 3, 4:59PM BATS Real time Currency in USD

Riverbed Technology Price :

20.91 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Riverbed Technology Price Chart

Export Data
Save Image

Riverbed Technology Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 20.94 20.95 20.92 20.94 4.707M
Feb. 27, 2015 20.94 20.95 20.93 20.94 1.433M
Feb. 26, 2015 20.94 20.95 20.92 20.93 1.618M
Feb. 25, 2015 20.93 20.96 20.90 20.94 2.915M
Feb. 24, 2015 20.89 20.94 20.88 20.94 3.103M
Feb. 23, 2015 20.87 20.90 20.85 20.88 1.399M
Feb. 20, 2015 20.85 20.90 20.84 20.88 2.806M
Feb. 19, 2015 20.86 20.89 20.84 20.86 2.069M
Feb. 18, 2015 20.87 20.89 20.83 20.88 2.031M
Feb. 17, 2015 20.85 20.89 20.84 20.88 1.085M
Feb. 13, 2015 20.88 20.90 20.84 20.85 6.193M
Feb. 12, 2015 20.86 20.90 20.85 20.88 1.197M
Feb. 11, 2015 20.83 20.87 20.83 20.86 2.590M
Feb. 10, 2015 20.83 20.85 20.82 20.85 2.056M
Feb. 9, 2015 20.77 20.84 20.77 20.83 1.258M
Feb. 6, 2015 20.80 20.84 20.79 20.82 2.290M
Feb. 5, 2015 20.80 20.82 20.77 20.80 3.631M
Feb. 4, 2015 20.70 20.81 20.70 20.77 4.160M
Feb. 3, 2015 20.60 20.74 20.60 20.67 4.793M
Feb. 2, 2015 20.59 20.63 20.55 20.61 3.926M
Jan. 30, 2015 20.62 20.70 20.57 20.58 4.222M
Jan. 29, 2015 20.67 20.68 20.56 20.59 4.157M
Jan. 28, 2015 20.78 20.80 20.65 20.67 1.809M
Jan. 27, 2015 20.70 20.75 20.65 20.73 1.616M
Jan. 26, 2015 20.62 20.77 20.60 20.75 3.170M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RVBD Price Benchmarks

Companies
Gartner 82.57
Rackspace Hosting 50.65
Unisys 23.56

RVBD Price Range, Past 5 Years

Minimum 13.68 Jul 11 2012
Maximum 59.28 Nov 5 2010
Average 24.24

RVBD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RVBD", "price")
  • Last 5 data points: =YCS("RVBD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.