Riverbed Technology (RVBD)

Add to Watchlists
Create an Alert
20.99 -0.01  -0.05% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

Riverbed Technology Price :

20.99 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Riverbed Technology Price Chart

Export Data
Save Image

Riverbed Technology Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 20.99 21.00 20.98 20.99 12.10M
April 23, 2015 20.98 21.00 20.98 21.00 3.990M
April 22, 2015 20.93 20.95 20.92 20.94 1.484M
April 21, 2015 20.94 20.94 20.92 20.93 1.789M
April 20, 2015 20.92 20.94 20.91 20.94 970688.0
April 17, 2015 20.91 20.92 20.91 20.91 1.183M
April 16, 2015 20.93 20.94 20.91 20.91 1.801M
April 15, 2015 20.94 20.94 20.91 20.91 1.672M
April 14, 2015 20.93 20.94 20.92 20.92 1.262M
April 13, 2015 20.93 20.94 20.93 20.94 581729.0
April 10, 2015 20.93 20.94 20.92 20.94 912157.0
April 9, 2015 20.93 20.94 20.91 20.94 852822.0
April 8, 2015 20.91 20.94 20.90 20.93 1.617M
April 7, 2015 20.92 20.93 20.91 20.92 842568.0
April 6, 2015 20.92 20.93 20.90 20.91 2.516M
April 2, 2015 20.91 20.94 20.90 20.92 1.851M
April 1, 2015 20.91 20.92 20.90 20.92 1.752M
March 31, 2015 20.91 20.92 20.90 20.91 890016.0
March 30, 2015 20.91 20.92 20.90 20.91 758933.0
March 27, 2015 20.90 20.91 20.88 20.90 2.048M
March 26, 2015 20.89 20.91 20.88 20.89 1.935M
March 25, 2015 20.93 20.93 20.87 20.88 5.537M
March 24, 2015 20.90 20.94 20.90 20.94 2.025M
March 23, 2015 20.91 20.92 20.89 20.89 3.403M
March 20, 2015 20.90 20.92 20.89 20.90 2.940M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RVBD Price Benchmarks

Companies
A10 Networks 4.69
Gigamon 29.75
Juniper Networks 26.14

RVBD Price Range, Past 5 Years

Minimum 13.68 Jul 11 2012
Maximum 59.28 Nov 5 2010
Average 24.01

RVBD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RVBD", "price")
  • Last 5 data points: =YCS("RVBD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.