Riverbed Technology (RVBD)

Add to Watchlists
Create an Alert
18.94 +0.32  +1.72% NASDAQ Oct 24, 8:00PM BATS Real time Currency in USD

Riverbed Technology Price :

18.94 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Riverbed Technology Price Chart

Export Data
Save Image

Riverbed Technology Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 18.31 19.05 18.19 18.94 1.707M
Oct. 23, 2014 18.44 18.69 18.00 18.62 1.684M
Oct. 22, 2014 17.35 18.97 17.35 18.16 2.098M
Oct. 21, 2014 17.71 17.91 17.68 17.91 801964.0
Oct. 20, 2014 16.94 17.66 16.91 17.60 934768.0
Oct. 17, 2014 17.18 17.36 17.07 17.18 1.625M
Oct. 16, 2014 16.71 17.20 16.71 17.05 3.174M
Oct. 15, 2014 17.34 17.80 17.02 17.22 1.925M
Oct. 14, 2014 18.06 18.13 17.65 17.71 1.491M
Oct. 13, 2014 18.11 18.25 17.79 17.88 970883.0
Oct. 10, 2014 18.37 18.49 17.99 18.06 1.967M
Oct. 9, 2014 18.54 19.27 18.29 18.59 6.125M
Oct. 8, 2014 17.99 18.11 17.55 18.08 2.571M
Oct. 7, 2014 18.18 18.20 17.87 17.88 2.479M
Oct. 6, 2014 18.53 18.53 18.24 18.26 835974.0
Oct. 3, 2014 18.70 18.70 18.21 18.31 1.797M
Oct. 2, 2014 18.59 18.69 18.29 18.39 1.066M
Oct. 1, 2014 18.58 18.66 18.31 18.62 1.419M
Sept. 30, 2014 18.71 18.71 18.39 18.54 832421.0
Sept. 29, 2014 18.33 18.69 18.33 18.69 634927.0
Sept. 26, 2014 18.66 18.71 18.50 18.68 495471.0
Sept. 25, 2014 18.83 18.93 18.58 18.61 826301.0
Sept. 24, 2014 19.02 19.08 18.89 18.92 709286.0
Sept. 23, 2014 18.91 19.11 18.90 19.04 662101.0
Sept. 22, 2014 19.13 19.14 18.81 19.02 1.047M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RVBD Price Benchmarks

Companies
Rackspace Hosting 36.10
Xerox 12.55
Science Applications Intl 46.58

RVBD Price Range, Past 5 Years

Minimum 9.975 Dec 8 2009
Maximum 44.48 Mar 4 2011
Average 21.19

RVBD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RVBD", "price")
  • Last 5 data points: =YCS("RVBD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.