Riverbed Technology (RVBD)

Add to Watchlists
Create an Alert
20.68 -0.06  -0.27% NASDAQ Jan 28, 4:59PM BATS Real time Currency in USD

Riverbed Technology Price :

20.68 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

Riverbed Technology Price Chart

Export Data
Save Image

Riverbed Technology Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 27, 2015 20.70 20.75 20.65 20.73 1.616M
Jan. 26, 2015 20.62 20.77 20.60 20.75 3.170M
Jan. 23, 2015 20.67 20.71 20.61 20.63 1.308M
Jan. 22, 2015 20.63 20.67 20.58 20.66 2.385M
Jan. 21, 2015 20.55 20.65 20.55 20.63 4.817M
Jan. 20, 2015 20.56 20.62 20.54 20.57 3.268M
Jan. 16, 2015 20.53 20.60 20.47 20.58 2.109M
Jan. 15, 2015 20.59 20.63 20.52 20.52 4.115M
Jan. 14, 2015 20.51 20.62 20.50 20.54 1.465M
Jan. 13, 2015 20.56 20.68 20.50 20.61 8.296M
Jan. 12, 2015 20.59 20.63 20.46 20.55 2.418M
Jan. 9, 2015 20.63 20.67 20.54 20.56 5.504M
Jan. 8, 2015 20.42 20.73 20.39 20.59 8.461M
Jan. 7, 2015 20.40 20.45 20.34 20.35 4.943M
Jan. 6, 2015 20.44 20.45 20.35 20.39 4.397M
Jan. 5, 2015 20.38 20.49 20.36 20.42 2.994M
Jan. 2, 2015 20.43 20.45 20.36 20.39 1.822M
Dec. 31, 2014 20.38 20.47 20.38 20.41 1.845M
Dec. 30, 2014 20.36 20.47 20.34 20.40 2.447M
Dec. 29, 2014 20.37 20.42 20.33 20.36 2.216M
Dec. 26, 2014 20.35 20.40 20.34 20.36 1.367M
Dec. 24, 2014 20.37 20.37 20.34 20.35 1.056M
Dec. 23, 2014 20.35 20.46 20.34 20.34 7.085M
Dec. 22, 2014 20.32 20.36 20.30 20.35 11.86M
Dec. 19, 2014 20.33 20.36 20.30 20.33 7.239M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RVBD Price Benchmarks

Companies
Rackspace Hosting 45.69
Accenture 86.16
Acxiom 18.92

RVBD Price Range, Past 5 Years

Minimum 13.68 Jul 11 2012
Maximum 59.28 Nov 5 2010
Average 24.33

RVBD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RVBD", "price")
  • Last 5 data points: =YCS("RVBD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.