Riverbed Technology (RVBD)

16.40 +0.10  +0.61%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Riverbed Technology Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 16.20 16.59 15.91 16.40 5126166
May 30, 2012 16.50 16.70 16.20 16.30 4314867
May 29, 2012 16.98 17.25 16.65 16.97 3282589
May 25, 2012 15.56 16.59 15.56 16.52 5557291
May 24, 2012 16.77 16.77 15.43 15.52 5845265
May 23, 2012 16.40 16.73 15.85 16.67 3218840
May 22, 2012 16.76 16.90 16.54 16.66 3405508
May 21, 2012 15.51 16.84 15.36 16.74 5248829
May 18, 2012 15.43 15.71 15.25 15.42 4121045
May 17, 2012 15.65 15.90 15.35 15.39 4593818
May 16, 2012 15.97 16.41 15.65 15.70 4591556
May 15, 2012 16.72 16.96 16.14 16.23 4407767
May 14, 2012 16.75 16.80 16.28 16.60 3491784
May 11, 2012 16.72 17.27 16.58 16.99 5439542
May 10, 2012 17.85 17.91 16.75 16.81 6319771
May 9, 2012 17.66 17.91 17.14 17.82 5579589
May 8, 2012 18.70 18.85 17.81 17.99 6126705
May 7, 2012 18.90 19.01 18.68 18.81 3246576
May 4, 2012 18.89 19.04 18.52 18.98 3910542
May 3, 2012 19.60 19.70 18.99 19.04 4481886
May 2, 2012 19.72 19.83 19.46 19.50 4238713
May 1, 2012 19.68 20.15 19.68 19.90 3645122
April 30, 2012 20.59 20.74 19.67 19.72 4532104
April 27, 2012 20.39 20.78 20.23 20.65 3672516
April 26, 2012 19.53 20.40 19.50 20.30 5694995
April 25, 2012 19.50 19.68 19.11 19.61 4756267
April 24, 2012 19.25 19.65 18.98 19.17 7388302
April 23, 2012 19.55 19.61 18.96 19.22 8781653
April 20, 2012 19.99 20.88 19.75 19.85 35632698
April 19, 2012 27.11 28.29 27.09 27.86 8618672
April 18, 2012 27.44 27.72 26.50 26.81 5511664
April 17, 2012 26.98 27.84 26.83 27.59 4149478
April 16, 2012 25.87 27.15 25.87 26.51 5489072
April 13, 2012 26.11 26.29 25.45 25.52 2851457
April 12, 2012 25.59 26.53 25.56 26.37 1395005
April 11, 2012 25.64 25.98 25.16 25.54 2919561
April 10, 2012 26.48 26.89 25.45 25.48 2727549
April 9, 2012 26.64 26.88 26.32 26.51 1722871
April 5, 2012 27.27 27.39 27.05 27.19 2759218
April 4, 2012 27.76 28.00 27.22 27.51 2072012
April 3, 2012 28.22 29.20 27.95 28.23 3159349
April 2, 2012 27.91 28.66 27.67 28.23 3006249
March 30, 2012 28.37 28.49 27.63 28.08 2323207
March 29, 2012 27.32 28.20 27.24 28.07 2287031
March 28, 2012 27.84 28.03 27.15 27.40 1531424
March 27, 2012 28.20 28.58 27.76 27.82 2318206
March 26, 2012 28.00 28.47 27.60 28.16 2293162
March 23, 2012 27.40 27.40 27.40 27.40 0.00
March 22, 2012 27.01 27.84 26.75 27.42 2581697
March 21, 2012 27.11 27.48 26.98 27.02 2464221
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

RVBD News

$FFIV $CTRX, $RVBD Duel In Software ADC Market. http://stks.co/42eI
about a day ago by abubnic
$RVBD Buy • Price $27.19 on April 9 by MKM Partners. Down 40% since. We maintain our $32 price target, based on 25 times 2013E eps
about 2 days ago by nucats
5 More Tech Winners I Love Right Now
May 29, 11:38AM Motley Fool
$RVBD http://stks.co/40n7 from watch list ran over line and backing off a bit - 20-day MA overhead
about 3 days ago by StockTiger
Big Weekend Newsletter - over 70 charts http://stks.co/40kW plus Watch list adds $AEM $AMLN $CLGX $DAN $EBAY $DGI $RVBD
about 3 days ago by StockTiger
$RVBD I gotta feeling that it's going back to 29 but it might take a little time.
about 3 days ago by Bender
$RVBD http://stks.co/40Iy RVBD 60 min chart
about 4 days ago by zozotrader
☞ Comprehensive Market Newsletter 70+ charts http://stks.co/40Hi additions Watch list $AEM $AMLN $CLGX $DAN $EBAY $DGI $RVBD
about 4 days ago by StockTiger
$rvbd starting to take off
about 7 days ago by foos1
$rvbd looks good for a trade
about 7 days ago by foos1
Riverbed initiated with a Buy at Gabelli
May 25, 9:24AM theflyonthewall.com
These Cold Stocks Are Heating Up
May 24, 9:49PM Motley Fool
$NTAP $RVBD has no cash position to lean on these guys can hold on at least nice pull off the bottom took 3500 shares avg 25.75 to 26.20 Thx
about 8 days ago by odyssea
@TraderSanJose $RVBD is not even close to toast. Now has the best product lineup ever.
about 8 days ago by Stonefoxcapital
How I rolled the short side of my diagonal spreads to June http://stks.co/3xhz $AAPL $FFIV $RVBD $BRCM $CELG $POT $YNDX $MON
about 8 days ago by monthlyspreads
wonder which part of the energy space $EMC $INTC $RVBD $BRCM and $LVS are in
about 9 days ago by mytfine
A Growth Investor's Lament
May 21, 4:34PM Fool
Riverbed (RVBD) Raises Buyback Program to $300M
May 21, 8:30AM Street Insider
Video of my shopping list which include $X $FWLT $RVBD $WPRT $JCP - http://stks.co/3u9P
about 13 days ago by greatstockpix
2 Positive Signs for Riverbed
May 19, 10:37AM Fool
[$$] Riverbed Technology May Hit Dry Spell
May 18, 6:28AM Barrons.com
$RVBD http://stks.co/3t1a Swing entry idea....
about 14 days ago by greatstockpix
Shopping list for swing entries on $ANF $FWLT $JCP $RVBD $WPRT $X - http://stks.co/3t1M
about 14 days ago by greatstockpix
$RVBD Insider Sale: $1.6M of stock sold by Jerry Kennelly between May 15, 2012 - May 16, 2012 http://stks.co/3soY
about 14 days ago by MarketBrief
If Not P/E, Then What?
May 17, 9:02AM Motley Fool
Will VMware $VMW buy Riverbed technology $RVBD ?
about 15 days ago by freefdawatchlistcom
The Fastest-Growing Names in Tech
May 16, 10:10PM Motley Fool
$RVBD http://stks.co/3rec Notes are on the chart
about 15 days ago by greatstockpix
http://stks.co/3reC - Video of tomorrow's setups on $IR $LVS $BTU $HLF $NUS $RENN $LM $MPEL $RVBD
about 15 days ago by greatstockpix
$RVBD Insider Sale: $1.8M of stock sold by Steven Mccanne between May 14, 2012 - May 16, 2012 http://stks.co/3rVk
about 15 days ago by MarketBrief
@Urbane_Gorilla agree facts on $RVBD and others aren't important right now. Eventually it will so knowing the real facts is important.
about 15 days ago by Stonefoxcapital
$RVBD conference at $JPM J.P. Morgan 40th Annual Technology, Media and Telecom Conference Date: Tuesday, May 15, 2012 Time: 11:20 a.m. ET
about 18 days ago by freefdawatchlistcom
Chart shows Riverbed may sink lower
May 10, 1:02PM optionMONSTER
Riverbed Introduces New Steelhead Models
May 03, 9:00AM Marketwire
25 Hottest Firms In Tech
May 02, 6:00PM
Riverbed's WAN Optimization deployd by Quester
May 02, 9:08AM theflyonthewall.com

Recent Quotes

Symbol Price Chg Chg % Market Cap
RVBD 16.40 +0.10 +0.61% 2.568B
RUTH 6.56 +0.00 +0.00% 231.11M
RUSL 19.90 -0.62 -3.02%
RUSHB 13.60 -0.02 -0.15% 524.23M
RUSHA 16.57 +0.11 +0.67% 624.99M
RUE 26.48 -0.76 -2.79% 666.84M
RTR 29.89 +0.08 +0.27%
RTLX 20.38 -0.01 -0.05% 499.35M
RTL 32.20 +0.15 +0.48%
RTK 1.88 +0.05 +2.73% 418.00M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close