Rush Enterprises (RUSHA)

16.57 +0.11  +0.67%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Rush Enterprises Total Return Price: 16.57

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

RUSHA Total Return Price Range, Past 5 Years

Minimum 5.54 Nov 20 2008
Maximum 24.42 Feb 16 2012
Average 15.28

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these RUSHA related companies

Display in Live Stream: Done
Options

RUSHA News

$RUSHA 200 Day SMA Cross - Price crossed below 200 day SMA (19.6715). Confirmed by volume.
about 37 days ago by TradeIdeasQuant
Rush Enterprises, Inc. - Value
Apr 19, 12:00AM Zacks
$RUSHA - Initial Stop triggered and we&#39;re out at $20.45
about 52 days ago by TraderFoxxx
$RUSHA still long @ $23.35
about 79 days ago by TraderFoxxx
$RUSHA keep backing up the truck on dips
about 107 days ago by tickertutor
Trade Signal-New $RUSHA BTO @ 23.35 Limit w/20.45 Stop on Wkly Chart w/.5N @ Risk http://chart.ly/cvlyk5p
about 116 days ago by TraderFoxxx
RT @OptionsHawk $CMI Cummins $2.56 vs $2.23; Revenues $4.9B vs $4.71B &lt;--- corrected for items and type on Revs &lt; you still like $RUSHA
about 120 days ago by Kbran
Friday&#39;s ALL TIME NEW HIGHS, Closed Up, &gt; 1.25x ADV: $ACAT $CCI $CPHD $EGP $JBHT $RUSHA $SOA $SUI
about 125 days ago by sharptraders
$RUSHA http://stks.co/1cyy long setup
about 163 days ago by stt2318
$RUSHA http://chart.ly/2a6xk6r With $RUSHA putting in a shallow triple bottom with triple digit earnings...
about 477 days ago by GrowthStockInvestor
$RUSHA http://chart.ly/vyalqgo With $RUSHA putting in a shallow triple bottom with triple digit earnings,
about 477 days ago by GrowthStockInvestor
Unusual volume: $RUSHA up 3.19% from previous close http://bit.ly/beiNrD #nasdaq
about 546 days ago by NASDAQ
$RUSHA moves into my TR1 stock list.
about 568 days ago by hertcapital
$RUSHA (stop: $14.29), $SIGA (gap), $CODE (gap), $SRI (stop: $9.61), $WMB (200-day MA, gap + base; stop: $18.89); four sub-$1, four $1-2
about 596 days ago by fallondpicks
$RUSHA Rush Enterprises acquires assets of Lake City International
about 737 days ago by LeakTheNews
Heavy equipment maker Rush Enterprises upgraded to Buy by Sidoti &amp; Co, with an $18 price target $RUSHA http://bit.ly/av9007
about 742 days ago by AlacraPulse

Recent Quotes

Symbol Price Chg Chg % Market Cap
RUSHA 16.57 +0.11 +0.67% 624.99M
RUE 26.48 -0.76 -2.79% 666.84M
RTR 29.89 +0.08 +0.27%
RTLX 20.38 -0.01 -0.05% 499.35M
RTL 32.20 +0.15 +0.48%
RTK 1.88 +0.05 +2.73% 418.00M
RTIX 3.59 +0.02 +0.56% 198.49M
RTI 20.99 -0.81 -3.72% 658.36M
RTEC 8.62 -0.08 -0.92% 277.62M
RT 7.18 +0.01 +0.14% 457.30M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close