Rush Enterprises (RUSHA)

16.57 +0.11  +0.67%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Rush Enterprises Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 16.44 16.60 16.06 16.57 181859
May 30, 2012 16.51 16.51 16.12 16.46 170007
May 29, 2012 16.41 16.70 16.19 16.63 132540
May 25, 2012 16.45 16.52 16.06 16.26 135781
May 24, 2012 16.94 16.95 16.21 16.38 157965
May 23, 2012 16.40 16.99 16.13 16.92 144510
May 22, 2012 16.69 16.99 16.52 16.62 402908
May 21, 2012 16.30 16.79 16.09 16.64 218093
May 18, 2012 15.95 16.32 15.84 16.29 290837
May 17, 2012 16.20 16.56 15.87 15.95 526092
May 16, 2012 15.92 16.07 15.72 15.97 153311
May 15, 2012 15.81 16.03 15.65 15.82 147456
May 14, 2012 16.09 16.25 15.53 15.85 214742
May 11, 2012 16.52 16.72 16.16 16.34 157260
May 10, 2012 17.01 17.09 16.61 16.70 70442
May 9, 2012 16.92 17.14 16.68 16.88 173173
May 8, 2012 16.95 17.21 16.77 17.17 201535
May 7, 2012 17.11 17.43 17.00 17.11 129808
May 4, 2012 17.75 17.75 17.10 17.19 202415
May 3, 2012 18.35 18.56 17.81 17.90 126609
May 2, 2012 18.30 18.55 18.15 18.41 243975
May 1, 2012 18.69 18.75 18.22 18.35 804133
April 30, 2012 18.46 18.47 18.00 18.08 227981
April 27, 2012 18.51 18.55 18.27 18.39 600032
April 25, 2012 19.42 20.79 18.25 18.65 334759
April 24, 2012 18.63 19.22 18.59 19.22 151148
April 23, 2012 18.99 19.22 18.52 18.70 243165
April 20, 2012 19.82 19.82 19.31 19.32 193065
April 19, 2012 20.13 20.13 19.44 19.55 141603
April 18, 2012 19.81 20.09 19.51 19.96 192792
April 17, 2012 19.78 20.30 19.72 19.87 101196
April 16, 2012 19.95 20.03 19.45 19.61 131551
April 13, 2012 19.72 19.89 19.45 19.78 119124
April 12, 2012 19.50 20.04 19.50 19.86 86305
April 11, 2012 19.33 19.66 19.25 19.57 207437
April 10, 2012 19.80 19.91 18.93 19.10 150369
April 9, 2012 20.47 20.63 19.68 19.91 171149
April 5, 2012 20.87 21.09 20.71 20.91 121204
April 4, 2012 21.19 21.43 20.44 20.86 174552
April 3, 2012 21.59 21.70 21.31 21.42 103063
April 2, 2012 21.16 21.66 21.07 21.63 166959
March 30, 2012 22.12 22.12 21.21 21.22 148378
March 29, 2012 22.08 22.08 21.50 21.98 71219
March 28, 2012 22.61 22.73 22.04 22.23 119883
March 27, 2012 22.89 23.02 22.62 22.63 83327
March 26, 2012 22.82 23.23 22.62 22.90 169652
March 23, 2012 22.60 22.74 22.01 22.52 146005
March 22, 2012 23.10 23.10 22.32 22.56 85406
March 21, 2012 23.22 23.22 23.22 23.22 0.00
March 20, 2012 23.59 23.75 23.19 23.22 107466
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

RUSHA News

$RUSHA 200 Day SMA Cross - Price crossed below 200 day SMA (19.6715). Confirmed by volume.
about 37 days ago by TradeIdeasQuant
Rush Enterprises, Inc. - Value
Apr 19, 12:00AM Zacks
$RUSHA - Initial Stop triggered and we're out at $20.45
about 52 days ago by TraderFoxxx
$RUSHA still long @ $23.35
about 79 days ago by TraderFoxxx
$RUSHA keep backing up the truck on dips
about 107 days ago by tickertutor
Trade Signal-New $RUSHA BTO @ 23.35 Limit w/20.45 Stop on Wkly Chart w/.5N @ Risk http://chart.ly/cvlyk5p
about 116 days ago by TraderFoxxx
RT @OptionsHawk $CMI Cummins $2.56 vs $2.23; Revenues $4.9B vs $4.71B <--- corrected for items and type on Revs < you still like $RUSHA
about 120 days ago by Kbran
Friday's ALL TIME NEW HIGHS, Closed Up, > 1.25x ADV: $ACAT $CCI $CPHD $EGP $JBHT $RUSHA $SOA $SUI
about 125 days ago by sharptraders
$RUSHA http://stks.co/1cyy long setup
about 163 days ago by stt2318
$RUSHA http://chart.ly/2a6xk6r With $RUSHA putting in a shallow triple bottom with triple digit earnings...
about 477 days ago by GrowthStockInvestor
$RUSHA http://chart.ly/vyalqgo With $RUSHA putting in a shallow triple bottom with triple digit earnings,
about 477 days ago by GrowthStockInvestor
Unusual volume: $RUSHA up 3.19% from previous close http://bit.ly/beiNrD #nasdaq
about 546 days ago by NASDAQ
$RUSHA moves into my TR1 stock list.
about 568 days ago by hertcapital
$RUSHA (stop: $14.29), $SIGA (gap), $CODE (gap), $SRI (stop: $9.61), $WMB (200-day MA, gap + base; stop: $18.89); four sub-$1, four $1-2
about 596 days ago by fallondpicks
$RUSHA Rush Enterprises acquires assets of Lake City International
about 737 days ago by LeakTheNews
Heavy equipment maker Rush Enterprises upgraded to Buy by Sidoti & Co, with an $18 price target $RUSHA http://bit.ly/av9007
about 742 days ago by AlacraPulse

Recent Quotes

Symbol Price Chg Chg % Market Cap
RUSHA 16.57 +0.11 +0.67% 624.99M
RUE 26.48 -0.76 -2.79% 666.84M
RTR 29.89 +0.08 +0.27%
RTLX 20.38 -0.01 -0.05% 499.35M
RTL 32.20 +0.15 +0.48%
RTK 1.88 +0.05 +2.73% 418.00M
RTIX 3.59 +0.02 +0.56% 198.49M
RTI 20.99 -0.81 -3.72% 658.36M
RTEC 8.62 -0.08 -0.92% 277.62M
RT 7.18 +0.01 +0.14% 457.30M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close