Rue21 (RUE)

26.48 -0.76  -2.79%  May 31, 8:00PM Go Pro
Watch this stock

Rue21 Total Return Price: 26.48

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

RUE Total Return Price Range, Past 5 Years

Minimum 19.95 Jan 6 2012
Maximum 36.98 Jul 8 2011
Average 28.65

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

RUE News

Slippery May Sales for Wet Seal
May 31, 8:15AM Benzinga
Other on watch for long intraday: $RUE $PVH $LUV $GEOY $ELN $AXCM $TTC $WFM
about 3 days ago by spectre009
Services Sector Wrap
May 25, 4:36PM Fox Business
Why rue21's Shares Popped
May 25, 2:51PM Fool
rue21 Climbs 7% on Q1 Results
May 25, 2:49PM Benzinga
rue21 up 8% Strong Earnings and Guidance
May 25, 11:06AM Benzinga
$RUE has downside gudiance
about 7 days ago by nycparty330
$RUE Good call longs got spanked on my PUTS shame if dont physical on these could have made a nice profit yesterday AH
about 7 days ago by EarningsJobber
http://stks.co/3zFi Premarket loser: $VELT, $LULU, $GOLD, $ZNGA Premarket Gainer: $GNOM, $DRYS, $SMTC, $RUE, $CHK
about 7 days ago by freefdawatchlistcom
@TraderLantern still going to short $Rue after the report?
about 7 days ago by CharlieB
$RUE - went into one of their stores - great prices for those on a budget or just want to save money on clothes.
about 7 days ago by idj
$RUE 200 Day SMA Cross - Price crossed below 200 day SMA (25.828). Confirmed by volume.
about 7 days ago by TradeIdeasQuant
$RUE Coming off now lovely lovely guided lower for next Q total No No for niche retail IPOs
about 7 days ago by EarningsJobber
$RUE Reports Q1 EPS $0.46 vs $0.43 Est; Revenues $205.6M vs $204.10M Est
about 8 days ago by Benzinga
rue21 Raises FY 2012 EPS Guidance
May 24, 4:02PM Benzinga
$RUE Did some P25s on $RUE hoping for another $EXPR $BODY
about 8 days ago by EarningsJobber
you know its a f&#39;d up day when $TLB $RUE and $SMRT are the only green on my screen (sigh) . . .$$
about 24 days ago by TALENTEDBLONDE
Failed BO or Reversal lfrom my watchlist today: $SCSS $RUE $FIRE $RAX $ROST $CMCSA $ULTA $VMI $QCOR $KORS $SWI $PAY $VMW $CELG --&gt; not good
about 42 days ago by Global_Trader
Over $10 range break stocks for tmrw: $GEO $DNKN $BEN $INXN $LVS $V $DLTR $VRX $EL $ROST $RL $COO $PAA $CZZ $RUE $SCSS $ITMN
about 53 days ago by TheEquitiesRoom
$RUE filed latest Annual Report http://stks.co/36WB
about 65 days ago by MarketBrief
Earnings Roundup: RUE, AMCX
Mar 15, 12:38PM
$RUE Cup and Handle on 5 minute
about 78 days ago by TradeIdeas1
Today&#39;s biggest down-gaps: $GES (-11,5%) $ROYL (-10,6%) $RUE (-6,1%) $PRSC (-5,5%) $VRA (-5,1%) $WMS (-4,6%) $AMCX (-3,8%)
about 78 days ago by TradeBot
$RUE 200 Day SMA Cross - Price crossed below 200 day SMA (26.7467). Confirmed by volume.
about 78 days ago by TradeIdeasQuant
Do you $RUE ?
about 78 days ago by TALENTEDBLONDE
News related to $RUE: &#39;Rue21 4Q profit rises, 1Q outlook disappoints&#39; http://stks.co/2rVX
about 78 days ago by TradeBot
Retail took it on the chin in AH ER today. $VRA $RUE $GES all getting body slammed on earnings.
about 78 days ago by LukeKramer
$RUE Solid CC so far
about 78 days ago by EarningsJobber
rue21 Falls Despite Improving Revenues
Mar 14, 4:29PM Benzinga
$RUE Q4 Same-Store Sales Fell 2.2%
about 79 days ago by Benzinga
$RUE Reports Q1 EPS $0.52 vs $0.49 Est; Revenues $219.9M vs $225.80M Est
about 79 days ago by Benzinga
@groberjg07 $RUE fundamentals looked a little better, also going forward I believe material prices might pull down $GES , more of a gut feel
about 79 days ago by blambert
Rue21 Earnings Preview
Mar 12, 12:31PM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
RUE 26.48 -0.76 -2.79% 666.84M
RTR 29.89 +0.08 +0.27%
RTLX 20.38 -0.01 -0.05% 499.35M
RTL 32.20 +0.15 +0.48%
RTK 1.88 +0.05 +2.73% 418.00M
RTIX 3.59 +0.02 +0.56% 198.49M
RTI 20.99 -0.81 -3.72% 658.36M
RTEC 8.62 -0.08 -0.92% 277.62M
RT 7.18 +0.01 +0.14% 457.30M
RSYS 5.84 -0.05 -0.85% 165.21M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close