Rue21 (RUE)

26.48 -0.76  -2.79%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Rue21 Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 27.18 27.38 26.35 26.48 327489
May 30, 2012 28.27 28.62 27.24 27.24 431232
May 29, 2012 29.19 29.60 27.99 28.68 438627
May 25, 2012 27.14 29.74 26.93 28.76 985951
May 24, 2012 27.18 27.82 26.69 27.00 417557
May 23, 2012 27.53 27.95 26.81 27.17 304578
May 22, 2012 27.49 28.48 27.43 27.70 309526
May 21, 2012 27.34 27.74 26.88 27.58 372647
May 18, 2012 27.51 28.05 26.80 27.32 222762
May 17, 2012 28.15 28.25 27.30 27.50 275180
May 16, 2012 28.03 28.97 27.85 28.05 234374
May 15, 2012 27.58 28.52 27.44 27.94 130555
May 14, 2012 27.29 28.34 27.26 27.58 257728
May 11, 2012 27.45 28.05 27.36 27.61 151809
May 10, 2012 27.47 28.05 27.47 27.68 268707
May 9, 2012 26.90 27.46 26.77 27.20 291568
May 8, 2012 26.74 27.80 26.56 27.31 431496
May 7, 2012 27.67 27.78 26.87 27.00 695766
May 4, 2012 29.99 30.17 27.67 27.80 594927
May 3, 2012 31.77 31.97 30.10 30.24 188966
May 2, 2012 30.97 31.56 30.41 31.49 124032
May 1, 2012 30.28 31.85 30.28 30.98 307111
April 30, 2012 30.98 31.06 30.11 30.35 213523
April 27, 2012 30.17 31.09 29.84 30.92 249835
April 26, 2012 29.78 30.27 29.75 30.17 242556
April 25, 2012 30.07 30.55 29.50 29.86 313327
April 24, 2012 30.35 30.63 29.15 29.66 241118
April 23, 2012 29.90 30.62 29.53 30.42 370615
April 20, 2012 30.24 30.92 30.14 30.52 449883
April 19, 2012 30.36 30.50 29.45 29.90 297910
April 18, 2012 30.65 31.09 30.23 30.50 385785
April 17, 2012 29.91 30.95 29.80 30.64 202684
April 16, 2012 29.25 29.70 28.65 29.63 190175
April 13, 2012 29.12 29.39 28.84 29.21 166477
April 12, 2012 28.62 29.35 28.37 29.26 223625
April 11, 2012 28.47 28.96 28.27 28.57 276952
April 10, 2012 29.18 29.27 28.14 28.23 532650
April 9, 2012 29.26 29.30 29.00 29.29 358400
April 5, 2012 29.01 30.03 28.85 29.95 379566
April 4, 2012 28.56 29.24 28.18 29.11 423496
April 3, 2012 29.53 29.63 28.76 28.83 296897
April 2, 2012 29.23 30.00 29.19 29.41 281892
March 30, 2012 29.59 29.70 29.30 29.34 311992
March 29, 2012 29.22 29.92 29.22 29.44 273644
March 28, 2012 29.31 29.65 28.89 29.56 264961
March 27, 2012 29.16 29.72 28.97 29.40 389494
March 26, 2012 27.75 29.62 27.69 29.19 331786
March 23, 2012 27.76 27.89 26.94 27.40 250116
March 22, 2012 27.42 27.99 27.17 27.67 239544
March 21, 2012 27.17 27.86 27.08 27.62 184992
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

RUE News

Slippery May Sales for Wet Seal
May 31, 8:15AM Benzinga
Other on watch for long intraday: $RUE $PVH $LUV $GEOY $ELN $AXCM $TTC $WFM
about 3 days ago by spectre009
Services Sector Wrap
May 25, 4:36PM Fox Business
Why rue21's Shares Popped
May 25, 2:51PM Fool
rue21 Climbs 7% on Q1 Results
May 25, 2:49PM Benzinga
rue21 up 8% Strong Earnings and Guidance
May 25, 11:06AM Benzinga
$RUE has downside gudiance
about 7 days ago by nycparty330
$RUE Good call longs got spanked on my PUTS shame if dont physical on these could have made a nice profit yesterday AH
about 7 days ago by EarningsJobber
http://stks.co/3zFi Premarket loser: $VELT, $LULU, $GOLD, $ZNGA Premarket Gainer: $GNOM, $DRYS, $SMTC, $RUE, $CHK
about 7 days ago by freefdawatchlistcom
@TraderLantern still going to short $Rue after the report?
about 7 days ago by CharlieB
$RUE - went into one of their stores - great prices for those on a budget or just want to save money on clothes.
about 7 days ago by idj
$RUE 200 Day SMA Cross - Price crossed below 200 day SMA (25.828). Confirmed by volume.
about 7 days ago by TradeIdeasQuant
$RUE Coming off now lovely lovely guided lower for next Q total No No for niche retail IPOs
about 7 days ago by EarningsJobber
$RUE Reports Q1 EPS $0.46 vs $0.43 Est; Revenues $205.6M vs $204.10M Est
about 8 days ago by Benzinga
rue21 Raises FY 2012 EPS Guidance
May 24, 4:02PM Benzinga
$RUE Did some P25s on $RUE hoping for another $EXPR $BODY
about 8 days ago by EarningsJobber
you know its a f'd up day when $TLB $RUE and $SMRT are the only green on my screen (sigh) . . .$$
about 24 days ago by TALENTEDBLONDE
Failed BO or Reversal lfrom my watchlist today: $SCSS $RUE $FIRE $RAX $ROST $CMCSA $ULTA $VMI $QCOR $KORS $SWI $PAY $VMW $CELG --> not good
about 42 days ago by Global_Trader
Over $10 range break stocks for tmrw: $GEO $DNKN $BEN $INXN $LVS $V $DLTR $VRX $EL $ROST $RL $COO $PAA $CZZ $RUE $SCSS $ITMN
about 53 days ago by TheEquitiesRoom
$RUE filed latest Annual Report http://stks.co/36WB
about 65 days ago by MarketBrief
Earnings Roundup: RUE, AMCX
Mar 15, 12:38PM
$RUE Cup and Handle on 5 minute
about 78 days ago by TradeIdeas1
Today's biggest down-gaps: $GES (-11,5%) $ROYL (-10,6%) $RUE (-6,1%) $PRSC (-5,5%) $VRA (-5,1%) $WMS (-4,6%) $AMCX (-3,8%)
about 78 days ago by TradeBot
$RUE 200 Day SMA Cross - Price crossed below 200 day SMA (26.7467). Confirmed by volume.
about 78 days ago by TradeIdeasQuant
Do you $RUE ?
about 78 days ago by TALENTEDBLONDE
News related to $RUE: 'Rue21 4Q profit rises, 1Q outlook disappoints' http://stks.co/2rVX
about 78 days ago by TradeBot
Retail took it on the chin in AH ER today. $VRA $RUE $GES all getting body slammed on earnings.
about 78 days ago by LukeKramer
$RUE Solid CC so far
about 78 days ago by EarningsJobber
rue21 Falls Despite Improving Revenues
Mar 14, 4:29PM Benzinga
$RUE Q4 Same-Store Sales Fell 2.2%
about 79 days ago by Benzinga
$RUE Reports Q1 EPS $0.52 vs $0.49 Est; Revenues $219.9M vs $225.80M Est
about 79 days ago by Benzinga
@groberjg07 $RUE fundamentals looked a little better, also going forward I believe material prices might pull down $GES , more of a gut feel
about 79 days ago by blambert
Rue21 Earnings Preview
Mar 12, 12:31PM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
RUE 26.48 -0.76 -2.79% 666.84M
RTR 29.89 +0.08 +0.27%
RTLX 20.38 -0.01 -0.05% 499.35M
RTL 32.20 +0.15 +0.48%
RTK 1.88 +0.05 +2.73% 418.00M
RTIX 3.59 +0.02 +0.56% 198.49M
RTI 20.99 -0.81 -3.72% 658.36M
RTEC 8.62 -0.08 -0.92% 277.62M
RT 7.18 +0.01 +0.14% 457.30M
RSYS 5.84 -0.05 -0.85% 165.21M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close