Rio Tinto Ltd (RTNTF)
84.65
+1.90
(+2.30%)
USD |
OTCM |
Apr 19, 10:34
Rio Tinto Total Return Price: 84.65 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 82.75 |
| April 17, 2024 | 82.02 |
| April 16, 2024 | 82.02 |
| April 15, 2024 | 84.07 |
| April 12, 2024 | 84.07 |
| April 11, 2024 | 82.86 |
| April 10, 2024 | 82.36 |
| April 09, 2024 | 82.36 |
| April 08, 2024 | 80.74 |
| April 05, 2024 | 80.74 |
| April 04, 2024 | 80.74 |
| April 03, 2024 | 80.74 |
| April 02, 2024 | 80.74 |
| April 01, 2024 | 81.50 |
| March 28, 2024 | 81.50 |
| March 27, 2024 | 79.00 |
| March 26, 2024 | 78.68 |
| March 25, 2024 | 78.68 |
| March 22, 2024 | 78.55 |
| March 21, 2024 | 78.55 |
| March 20, 2024 | 76.07 |
| March 19, 2024 | 76.07 |
| March 18, 2024 | 76.07 |
| March 15, 2024 | 75.19 |
| March 14, 2024 | 75.19 |
| Date | Value |
|---|---|
| March 13, 2024 | 75.19 |
| March 12, 2024 | 75.19 |
| March 11, 2024 | 76.99 |
| March 08, 2024 | 78.00 |
| March 07, 2024 | 80.83 |
| March 06, 2024 | 79.63 |
| March 05, 2024 | 79.63 |
| March 04, 2024 | 79.20 |
| March 01, 2024 | 79.90 |
| February 29, 2024 | 78.88 |
| February 28, 2024 | 77.61 |
| February 27, 2024 | 77.61 |
| February 26, 2024 | 77.61 |
| February 23, 2024 | 82.38 |
| February 22, 2024 | 82.38 |
| February 21, 2024 | 82.38 |
| February 20, 2024 | 82.38 |
| February 16, 2024 | 82.34 |
| February 15, 2024 | 79.30 |
| February 14, 2024 | 81.77 |
| February 13, 2024 | 80.46 |
| February 12, 2024 | 79.89 |
| February 09, 2024 | 79.89 |
| February 08, 2024 | 79.89 |
| February 07, 2024 | 80.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.76
Minimum
Mar 18 2020
91.15
Maximum
Dec 28 2023
62.92
Average
64.86
Median
Total Return Price Benchmarks
| Rio Tinto PLC | 66.76 |
| LyondellBasell Industries NV | 100.07 |
| Ferroglobe PLC | 4.995 |
| Eden Research PLC | 0.054 |
| Captivision Inc | 4.655 |