Raytheon (RTN)

Add to Watchlists
Create an Alert
102.00 -2.57  -2.46% NYSE Jan 29, 4:59PM BATS Real time Currency in USD

Raytheon Price :

102.00 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Raytheon Price Chart

Export Data
Save Image

Raytheon Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 105.51 106.52 104.36 104.57 1.476M
Jan. 27, 2015 105.44 105.86 104.46 104.78 1.249M
Jan. 26, 2015 106.94 107.13 105.66 106.50 1.428M
Jan. 23, 2015 107.38 107.92 106.75 106.80 1.216M
Jan. 22, 2015 106.62 107.67 106.29 107.58 1.351M
Jan. 21, 2015 105.87 106.85 105.68 106.16 1.301M
Jan. 20, 2015 106.96 107.00 105.01 106.13 1.517M
Jan. 16, 2015 105.45 105.86 104.60 105.73 1.685M
Jan. 15, 2015 106.41 106.93 105.44 105.87 944324.0
Jan. 14, 2015 105.45 106.54 104.33 106.05 1.212M
Jan. 13, 2015 107.56 108.51 104.73 106.15 2.536M
Jan. 12, 2015 109.00 109.24 105.93 106.65 2.904M
Jan. 9, 2015 109.47 109.81 108.60 108.70 2.348M
Jan. 8, 2015 108.95 110.26 108.60 109.60 2.160M
Jan. 7, 2015 107.56 108.06 106.69 107.57 1.238M
Jan. 6, 2015 106.69 107.72 105.01 106.24 2.230M
Jan. 5, 2015 108.16 109.18 105.68 106.62 2.308M
Jan. 2, 2015 108.73 109.23 107.39 108.61 993912.0
Dec. 31, 2014 109.40 109.95 108.13 108.17 1.184M
Dec. 30, 2014 110.39 110.39 109.22 109.88 1.068M
Dec. 29, 2014 110.00 110.45 109.62 110.21 921164.0
Dec. 26, 2014 110.95 110.96 110.06 110.08 712542.0
Dec. 24, 2014 110.36 111.23 110.00 110.47 520990.0
Dec. 23, 2014 110.53 110.91 110.17 110.18 1.110M
Dec. 22, 2014 107.32 111.47 107.32 109.90 2.367M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RTN Price Benchmarks

Companies
Northrop Grumman 152.16
Lockheed Martin 189.25
General Dynamics 136.40

RTN Price Range, Past 5 Years

Minimum 38.83 Sep 22 2011
Maximum 110.47 Dec 24 2014
Average 64.51

RTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RTN", "price")
  • Last 5 data points: =YCS("RTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.