Raytheon (RTN)

Add to Watchlists
Create an Alert
102.48 +0.20  +0.20% NYSE Sep 18, 5:00PM BATS Real time Currency in USD

Raytheon Price :

102.48 for Sept. 18, 2014

View 4,000+ financial data types

View Full Chart

Raytheon Price Chart

Export Data
Save Image

Raytheon Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 17, 2014 102.06 102.92 101.72 102.28 1.024M
Sept. 16, 2014 101.35 102.18 101.04 101.71 1.620M
Sept. 15, 2014 100.96 101.68 100.44 101.51 1.894M
Sept. 12, 2014 100.65 101.37 100.32 100.77 1.563M
Sept. 11, 2014 101.05 101.20 100.53 100.93 2.457M
Sept. 10, 2014 99.43 101.31 99.23 100.90 3.000M
Sept. 9, 2014 99.08 99.89 98.75 99.34 1.898M
Sept. 8, 2014 97.85 98.71 97.80 98.50 1.835M
Sept. 5, 2014 97.21 97.90 96.99 97.76 2.411M
Sept. 4, 2014 96.75 97.48 96.64 97.11 2.055M
Sept. 3, 2014 96.78 96.95 96.21 96.64 2.270M
Sept. 2, 2014 96.71 96.76 95.91 96.48 2.038M
Aug. 29, 2014 96.39 96.83 95.90 96.34 1.644M
Aug. 28, 2014 95.75 96.19 95.50 96.04 1.401M
Aug. 27, 2014 96.71 97.00 95.94 96.16 1.068M
Aug. 26, 2014 97.13 97.22 96.58 96.61 686256.0
Aug. 25, 2014 97.06 97.21 96.72 97.07 624268.0
Aug. 22, 2014 96.43 97.24 96.35 96.58 842409.0
Aug. 21, 2014 96.74 97.00 96.42 96.58 975764.0
Aug. 20, 2014 95.20 96.85 94.92 96.66 1.829M
Aug. 19, 2014 94.64 95.22 94.45 95.06 1.496M
Aug. 18, 2014 93.90 94.98 93.90 94.80 1.070M
Aug. 15, 2014 93.72 93.98 92.74 93.45 1.144M
Aug. 14, 2014 93.53 93.88 93.24 93.41 1.207M
Aug. 13, 2014 91.74 93.79 91.74 93.64 1.346M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RTN Price Benchmarks

Companies
Northrop Grumman 132.57
Lockheed Martin 178.80
General Dynamics 128.24

RTN Price Range, Past 5 Years

Minimum 38.83 Sep 22 2011
Maximum 102.48 Sep 18 2014
Average 60.62

RTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RTN", "price")
  • Last 5 data points: =YCS("RTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.