Raytheon (RTN)

Add to Watchlists
Create an Alert
106.70 -0.81  -0.75% NYSE May 22, 8:00PM Delayed 2m USD

Raytheon Price :

106.70 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Raytheon Price Chart

Export Data
Save Image

Raytheon Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 107.12 107.36 106.19 106.70 1.244M
May 21, 2015 106.64 107.78 106.64 107.51 1.194M
May 20, 2015 107.17 107.17 106.41 106.55 1.308M
May 19, 2015 107.18 107.32 106.52 106.77 1.245M
May 18, 2015 107.17 107.67 106.94 107.05 1.217M
May 15, 2015 107.61 108.19 106.91 107.02 1.184M
May 14, 2015 107.32 107.99 107.09 107.64 1.881M
May 13, 2015 107.25 107.50 106.51 106.77 1.036M
May 12, 2015 106.54 107.38 105.89 107.08 1.319M
May 11, 2015 106.43 107.37 106.00 106.75 867765.0
May 8, 2015 106.37 107.40 106.18 106.79 1.492M
May 7, 2015 104.42 105.48 104.24 105.15 1.720M
May 6, 2015 105.40 105.54 104.21 104.61 1.523M
May 5, 2015 106.40 106.40 104.36 105.01 1.731M
May 4, 2015 105.62 107.14 105.24 106.40 1.868M
May 1, 2015 104.18 105.19 104.03 105.08 1.310M
April 30, 2015 106.15 106.47 103.55 104.00 1.868M
April 29, 2015 108.08 108.68 106.60 106.75 1.397M
April 28, 2015 107.61 108.38 107.25 108.35 1.893M
April 27, 2015 108.56 109.22 107.77 107.88 1.582M
April 24, 2015 108.44 109.06 107.73 108.35 1.444M
April 23, 2015 109.46 109.46 107.65 108.55 1.949M
April 22, 2015 108.98 109.83 108.16 109.65 1.373M
April 21, 2015 108.34 108.97 108.00 108.83 1.871M
April 20, 2015 106.21 107.87 106.21 107.49 1.895M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RTN Price Benchmarks

Companies
Northrop Grumman 160.00
Lockheed Martin 192.86
General Dynamics 139.64

RTN Price Range, Past 5 Years

Minimum 38.83 Sep 22 2011
Maximum 112.40 Mar 20 2015
Average 67.74

RTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RTN", "price")
  • Last 5 data points: =YCS("RTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.