Raytheon (RTN)

Add to Watchlists Create an Alert
96.34 +0.30  +0.31% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Raytheon Price :

96.34 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Raytheon Price Chart

Export Data
Save Image

Raytheon Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 96.39 96.83 95.90 96.34 1.644M
Aug. 28, 2014 95.75 96.19 95.50 96.04 1.401M
Aug. 27, 2014 96.71 97.00 95.94 96.16 1.068M
Aug. 26, 2014 97.13 97.22 96.58 96.61 686256.0
Aug. 25, 2014 97.06 97.21 96.72 97.07 624268.0
Aug. 22, 2014 96.43 97.24 96.35 96.58 842409.0
Aug. 21, 2014 96.74 97.00 96.42 96.58 975764.0
Aug. 20, 2014 95.20 96.85 94.92 96.66 1.829M
Aug. 19, 2014 94.64 95.22 94.45 95.06 1.496M
Aug. 18, 2014 93.90 94.98 93.90 94.80 1.070M
Aug. 15, 2014 93.72 93.98 92.74 93.45 1.144M
Aug. 14, 2014 93.53 93.88 93.24 93.41 1.207M
Aug. 13, 2014 91.74 93.79 91.74 93.64 1.346M
Aug. 12, 2014 91.58 92.25 91.18 91.38 1.093M
Aug. 11, 2014 91.96 92.16 91.33 91.41 1.211M
Aug. 8, 2014 89.73 91.66 89.61 91.61 1.450M
Aug. 7, 2014 90.26 90.40 89.17 89.43 1.534M
Aug. 6, 2014 90.49 90.91 89.26 89.52 2.272M
Aug. 5, 2014 91.21 92.79 90.97 91.57 1.473M
Aug. 4, 2014 91.79 92.00 90.94 91.55 1.882M
Aug. 1, 2014 90.87 92.24 90.87 91.79 1.670M
July 31, 2014 92.02 92.15 90.76 90.77 1.928M
July 30, 2014 92.89 93.42 92.06 92.62 1.286M
July 29, 2014 93.06 93.39 92.49 92.49 1.607M
July 28, 2014 92.23 93.53 91.56 93.28 1.807M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RTN Price Benchmarks

Companies
Northrop Grumman 127.22
Lockheed Martin 174.00
General Dynamics 123.25

RTN Price Range, Past 5 Years

Minimum 38.83 Sep 22 2011
Maximum 101.47 Apr 21 2014
Average 60.07

RTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RTN", "price")
  • Last 5 data points: =YCS("RTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.