Raytheon (RTN)

Add to Watchlists
Create an Alert
100.04 -2.52  -2.46% NYSE Sep 1, 20:00 Delayed 2m USD

Raytheon Price:

100.04 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Raytheon Price Chart

Export Data
Save Image

Raytheon Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 101.82 101.90 99.60 100.04 2.035M
Aug. 31, 2015 103.64 103.73 102.19 102.56 1.771M
Aug. 28, 2015 104.81 105.14 103.63 104.25 1.232M
Aug. 27, 2015 103.98 105.76 103.60 105.11 1.930M
Aug. 26, 2015 102.84 103.69 100.54 103.62 1.729M
Aug. 25, 2015 104.55 104.55 100.45 100.65 2.447M
Aug. 24, 2015 98.72 104.48 96.68 102.00 3.322M
Aug. 21, 2015 107.01 107.20 104.80 104.99 2.522M
Aug. 20, 2015 108.90 109.16 107.59 107.64 1.363M
Aug. 19, 2015 109.78 110.37 109.05 109.60 1.049M
Aug. 18, 2015 109.49 110.63 109.34 110.33 1.158M
Aug. 17, 2015 109.38 110.15 108.41 109.81 1.660M
Aug. 14, 2015 109.15 110.36 109.12 109.82 1.098M
Aug. 13, 2015 108.40 109.62 108.25 109.15 857536.0
Aug. 12, 2015 107.85 108.88 107.19 108.67 1.402M
Aug. 11, 2015 108.67 109.28 108.09 108.48 1.124M
Aug. 10, 2015 109.66 110.76 109.24 109.43 1.427M
Aug. 7, 2015 108.82 109.20 107.76 108.82 1.253M
Aug. 6, 2015 109.80 110.00 108.88 109.40 1.510M
Aug. 5, 2015 109.21 110.64 108.91 110.02 1.665M
Aug. 4, 2015 108.68 109.55 108.36 108.84 1.130M
Aug. 3, 2015 108.97 109.20 107.90 108.90 1.698M
July 31, 2015 110.12 110.34 108.80 109.09 2.074M
July 30, 2015 108.98 110.74 108.50 109.84 3.016M
July 29, 2015 104.88 109.39 104.64 109.20 3.968M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RTN Price Benchmarks

Companies
Rockwell Collins 79.25
General Dynamics 138.89
Boeing 127.44

RTN Price Range, Past 5 Years

Minimum 38.83 Sep 22 2011
Maximum 112.40 Mar 20 2015
Average 70.75

RTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RTN", "price")
  • Last 5 data points: =YCS("RTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.