Raytheon (RTN)

Add to Watchlists
Create an Alert
95.68 -0.24  -0.25% NYSE Jun 30, 12:46PM Delayed 2m USD

Raytheon Price:

95.68 for June 30, 2015

View 4,000+ financial data types

View Full Chart

Raytheon Price Chart

Export Data
Save Image

Raytheon Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 96.52 97.07 95.89 95.92 1.512M
June 26, 2015 98.42 98.74 97.58 97.79 1.881M
June 25, 2015 99.79 99.79 98.24 98.24 1.523M
June 24, 2015 100.48 100.48 99.26 99.31 1.298M
June 23, 2015 100.70 100.96 100.07 100.36 1.419M
June 22, 2015 101.05 101.37 100.50 100.65 1.212M
June 19, 2015 100.91 101.25 100.49 100.60 1.415M
June 18, 2015 100.76 101.75 100.75 101.24 2.135M
June 17, 2015 100.18 100.88 99.79 100.66 1.686M
June 16, 2015 100.02 100.24 99.37 99.79 2.592M
June 15, 2015 100.90 101.01 100.02 100.25 1.492M
June 12, 2015 101.51 102.01 101.23 101.67 1.084M
June 11, 2015 101.09 102.24 100.74 102.16 1.555M
June 10, 2015 100.53 102.00 100.13 100.96 1.709M
June 9, 2015 101.14 101.35 99.83 99.90 1.724M
June 8, 2015 101.50 101.88 101.06 101.07 2.284M
June 5, 2015 99.42 102.02 99.31 101.50 2.619M
June 4, 2015 101.39 101.93 100.11 100.67 2.348M
June 3, 2015 103.33 103.48 102.06 102.20 2.385M
June 2, 2015 102.95 103.24 102.00 102.78 3.085M
June 1, 2015 103.66 104.40 103.38 103.51 1.830M
May 29, 2015 104.72 104.94 103.09 103.26 2.264M
May 28, 2015 105.04 105.62 104.18 104.44 1.779M
May 27, 2015 105.99 106.00 104.60 105.14 1.825M
May 26, 2015 106.68 106.70 105.14 105.52 1.665M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RTN Price Benchmarks

Companies
Lockheed Martin 185.52
Northrop Grumman 158.68
General Dynamics 141.84

RTN Price Range, Past 5 Years

Minimum 38.83 Sep 22 2011
Maximum 112.40 Mar 20 2015
Average 68.74

RTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RTN", "price")
  • Last 5 data points: =YCS("RTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.