What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

Raytheon (RTN)

Add to Watchlists
Create an Alert
98.88 +1.43  +1.47% NYSE Oct 23, 8:00PM BATS Real time Currency in USD

Raytheon Price :

98.88 for Oct. 23, 2014

View 4,000+ financial data types

View Full Chart

Raytheon Price Chart

Export Data
Save Image

Raytheon Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 96.39 99.48 95.81 98.88 1.904M
Oct. 22, 2014 98.43 99.22 97.32 97.45 1.906M
Oct. 21, 2014 96.95 98.20 96.00 98.11 1.816M
Oct. 20, 2014 97.00 97.45 95.91 96.84 1.536M
Oct. 17, 2014 96.46 97.65 96.14 97.46 1.763M
Oct. 16, 2014 93.99 95.87 93.53 95.32 1.583M
Oct. 15, 2014 95.15 95.76 92.96 95.41 2.223M
Oct. 14, 2014 94.14 97.49 93.85 96.56 2.886M
Oct. 13, 2014 95.51 96.16 93.71 93.85 2.056M
Oct. 10, 2014 95.14 96.40 94.60 95.47 2.196M
Oct. 9, 2014 96.84 96.96 94.72 94.97 1.495M
Oct. 8, 2014 96.12 97.03 94.93 96.95 1.943M
Oct. 7, 2014 98.19 98.20 95.77 95.77 2.321M
Oct. 6, 2014 99.65 100.22 98.34 98.40 1.353M
Oct. 3, 2014 98.71 99.86 98.38 99.18 2.140M
Oct. 2, 2014 99.17 99.40 97.21 97.68 1.695M
Oct. 1, 2014 100.97 100.97 98.70 99.19 2.642M
Sept. 30, 2014 101.37 102.36 101.09 101.62 1.745M
Sept. 29, 2014 99.94 101.61 98.98 100.89 1.463M
Sept. 26, 2014 100.19 101.79 100.19 101.52 1.386M
Sept. 25, 2014 100.65 101.05 100.10 100.19 1.967M
Sept. 24, 2014 101.00 101.10 100.52 101.05 2.107M
Sept. 23, 2014 101.99 102.18 100.35 100.58 1.343M
Sept. 22, 2014 102.91 103.46 102.18 102.39 1.187M
Sept. 19, 2014 103.21 103.51 102.63 103.35 2.121M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RTN Price Benchmarks

Companies
Lockheed Martin 180.67
Northrop Grumman 129.20
General Dynamics 130.34

RTN Price Range, Past 5 Years

Minimum 38.83 Sep 22 2011
Maximum 103.35 Sep 19 2014
Average 61.66

RTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RTN", "price")
  • Last 5 data points: =YCS("RTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.