Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Raytheon (RTN)

Add to Watchlists
Create an Alert
95.91 -4.32  -4.31% NYSE Apr 24, 4:59PM BATS Real time Currency in USD

Raytheon Price :

95.91 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Raytheon Price Chart

Export Data
Save Image

Raytheon Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 99.92 100.86 99.10 100.23 2.145M
April 22, 2014 101.14 102.33 99.46 99.50 2.374M
April 21, 2014 101.50 101.62 100.50 101.47 1.932M
April 17, 2014 98.90 100.36 98.90 100.13 1.218M
April 16, 2014 98.53 99.06 97.70 99.03 1.278M
April 15, 2014 97.39 97.98 95.87 97.92 1.567M
April 14, 2014 96.83 97.84 96.46 97.51 1.514M
April 11, 2014 96.71 97.34 96.28 96.40 1.762M
April 10, 2014 99.12 99.21 96.84 97.07 1.468M
April 9, 2014 97.59 99.65 97.17 99.42 2.482M
April 8, 2014 96.86 96.88 95.45 96.34 1.581M
April 7, 2014 97.60 98.18 96.53 96.91 1.486M
April 4, 2014 100.43 100.81 97.50 97.61 1.733M
April 3, 2014 100.30 100.57 99.35 100.04 1.127M
April 2, 2014 99.24 100.10 98.85 99.81 1.483M
April 1, 2014 99.45 99.90 98.44 99.13 1.285M
March 31, 2014 98.28 99.25 98.28 98.79 1.910M
March 28, 2014 97.89 98.79 97.60 98.65 1.695M
March 27, 2014 97.00 97.83 96.06 97.54 2.097M
March 26, 2014 98.53 98.72 97.09 97.09 1.391M
March 25, 2014 98.14 98.76 97.37 98.06 2.116M
March 24, 2014 97.88 97.99 96.04 97.33 2.355M
March 21, 2014 98.84 99.10 97.39 97.50 3.691M
March 20, 2014 99.59 100.41 98.21 98.57 2.651M
March 19, 2014 101.72 101.80 98.73 99.39 1.818M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RTN Price Benchmarks

Companies
Lockheed Martin 161.98
General Dynamics 111.58
Northrop Grumman 121.66

RTN Price Range, Past 5 Years

Minimum 38.83 Sep 22 2011
Maximum 101.47 Apr 21 2014
Average 56.59
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.