Raytheon (RTN)

Add to Watchlists
Create an Alert
106.82 +0.81  +0.76% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Raytheon Price :

106.82 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Raytheon Price Chart

Export Data
Save Image

Raytheon Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 106.29 107.70 105.87 106.82 2.579M
Dec. 18, 2014 103.35 106.06 103.35 106.01 1.780M
Dec. 17, 2014 102.89 103.40 101.23 102.65 2.400M
Dec. 16, 2014 103.67 105.47 103.00 103.05 1.617M
Dec. 15, 2014 104.91 105.08 102.51 103.31 1.567M
Dec. 12, 2014 105.82 105.86 104.17 104.26 1.347M
Dec. 11, 2014 106.57 107.09 105.95 106.39 1.181M
Dec. 10, 2014 108.53 108.59 106.02 106.13 1.261M
Dec. 9, 2014 107.17 108.83 107.03 108.53 1.837M
Dec. 8, 2014 107.72 108.75 107.37 108.02 2.086M
Dec. 5, 2014 108.51 108.80 107.01 107.62 2.194M
Dec. 4, 2014 107.50 110.00 106.48 110.00 1.297M
Dec. 3, 2014 107.09 108.00 106.77 107.64 1.856M
Dec. 2, 2014 106.31 107.11 105.89 106.78 1.809M
Dec. 1, 2014 106.00 106.95 105.95 106.28 1.117M
Nov. 28, 2014 106.92 107.81 106.57 106.70 583400.0
Nov. 26, 2014 106.52 106.97 106.35 106.67 802790.0
Nov. 25, 2014 106.52 107.04 106.14 106.40 1.876M
Nov. 24, 2014 105.76 106.80 105.76 106.59 1.275M
Nov. 21, 2014 105.65 105.95 105.16 105.78 1.851M
Nov. 20, 2014 103.95 104.72 103.56 104.25 866848.0
Nov. 19, 2014 103.83 104.57 103.42 104.34 1.424M
Nov. 18, 2014 103.20 104.91 102.92 104.13 2.203M
Nov. 17, 2014 104.15 104.39 102.97 103.30 2.243M
Nov. 14, 2014 104.55 104.82 103.42 104.63 4.094M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RTN Price Benchmarks

Companies
Lockheed Martin 192.85
Northrop Grumman 149.90
General Dynamics 139.83

RTN Price Range, Past 5 Years

Minimum 38.83 Sep 22 2011
Maximum 110.00 Dec 4 2014
Average 63.39

RTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RTN", "price")
  • Last 5 data points: =YCS("RTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.