Raytheon (RTN)

Add to Watchlists
Create an Alert
109.20 +4.31  +4.11% NYSE Jul 29, 17:00 Delayed 2m USD

Raytheon Price:

109.20 for July 29, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Raytheon Price Chart

Export Data
Save Image

Raytheon Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 105.06 106.62 104.28 104.89 2.075M
July 27, 2015 103.56 104.60 103.11 104.34 2.858M
July 24, 2015 103.00 104.08 102.83 103.90 2.919M
July 23, 2015 100.00 106.06 98.27 103.21 5.322M
July 22, 2015 97.98 98.68 96.89 96.99 1.950M
July 21, 2015 99.39 99.39 97.60 97.85 1.401M
July 20, 2015 99.89 100.52 99.30 99.76 1.260M
July 17, 2015 100.24 100.52 99.67 99.89 1.271M
July 16, 2015 100.02 100.57 99.62 100.51 1.258M
July 15, 2015 100.32 100.43 99.28 99.44 1.770M
July 14, 2015 100.21 100.62 99.64 100.55 1.466M
July 13, 2015 99.55 100.72 99.33 100.51 1.874M
July 10, 2015 99.41 99.60 97.92 98.71 2.825M
July 9, 2015 98.74 99.24 98.62 98.63 1.971M
July 8, 2015 97.31 98.24 97.09 98.01 2.243M
July 7, 2015 96.61 98.09 96.38 97.95 2.166M
July 6, 2015 95.47 96.94 95.32 96.75 1.827M
July 2, 2015 96.55 97.23 95.51 95.57 2.163M
July 1, 2015 95.83 96.95 95.83 96.34 1.560M
June 30, 2015 96.79 96.81 95.46 95.68 1.840M
June 29, 2015 96.52 97.07 95.89 95.92 1.512M
June 26, 2015 98.42 98.74 97.58 97.79 1.881M
June 25, 2015 99.79 99.79 98.24 98.24 1.523M
June 24, 2015 100.48 100.48 99.26 99.31 1.299M
June 23, 2015 100.70 100.96 100.07 100.36 1.419M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RTN Price Benchmarks

Companies
Lockheed Martin 203.63
Northrop Grumman 163.34
General Dynamics 144.29

RTN Price Range, Past 5 Years

Minimum 38.83 Sep 22 2011
Maximum 112.40 Mar 20 2015
Average 69.58

RTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RTN", "price")
  • Last 5 data points: =YCS("RTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.