Rentech (RTK)

Add to Watchlists Create an Alert
2.15 -0.10  -4.44%   AMEX May 22, 8:00PM BATS Real time Currency in USD

Rentech Price:

2.15 for May 22, 2013
View Full Chart

Rentech Price Chart

    Rentech Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 220   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 2.24 2.26 2.13 2.15 3.668M
    May 21, 2013 2.25 2.31 2.24 2.25 2.340M
    May 20, 2013 2.26 2.29 2.195 2.22 2.591M
    May 17, 2013 2.25 2.25 2.175 2.24 1.418M
    May 16, 2013 2.18 2.23 2.15 2.22 1.754M
    May 15, 2013 2.25 2.26 2.18 2.19 1.856M
    May 14, 2013 2.13 2.27 2.13 2.25 2.169M
    May 13, 2013 2.25 2.25 2.12 2.12 2.538M
    May 10, 2013 2.23 2.28 2.20 2.27 2.133M
    May 9, 2013 2.26 2.30 2.17 2.19 3.274M
    May 8, 2013 2.33 2.34 2.25 2.28 1.872M
    May 7, 2013 2.33 2.38 2.25 2.34 3.066M
    May 6, 2013 2.33 2.36 2.26 2.33 2.711M
    May 3, 2013 2.49 2.49 2.32 2.32 3.597M
    May 2, 2013 2.28 2.49 2.25 2.42 9.741M
    May 1, 2013 2.06 2.11 2.03 2.07 5.620M
    April 30, 2013 2.07 2.11 2.04 2.07 3.318M
    April 29, 2013 2.08 2.10 2.05 2.08 5.051M
    April 26, 2013 2.11 2.16 2.04 2.05 4.105M
    April 25, 2013 2.23 2.24 2.12 2.12 2.739M
    April 24, 2013 2.19 2.22 2.15 2.22 2.116M
    April 23, 2013 2.10 2.20 2.07 2.19 2.382M
    April 22, 2013 2.23 2.25 2.03 2.07 4.630M
    April 19, 2013 1.98 2.18 1.95 2.18 5.470M
    April 18, 2013 1.88 1.955 1.82 1.95 3.296M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    RTK Price Benchmarks

    Companies
    Rentech Nitrogen Partners 32.78
    Air Products & Chemicals 95.12
    Eco-Petroleum Solutions 0.01

    RTK Price Range, Past 5 Years

    Minimum 0.4600 Oct 27 2008
    Maximum 3.150 Feb 6 2013
    Average 1.448