Rentech (RTK)

2.24 +0.02  +0.90%  May 17, 8:00PM
Add to Watchlists Create an Alert

Rentech Price:

2.24 for May 17, 2013
View Full Chart

Rentech Price Chart

    Rentech Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 219   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 2.25 2.25 2.175 2.24 1.418M
    May 16, 2013 2.18 2.23 2.15 2.22 1.754M
    May 15, 2013 2.25 2.26 2.18 2.19 1.856M
    May 14, 2013 2.13 2.27 2.13 2.25 2.169M
    May 13, 2013 2.25 2.25 2.12 2.12 2.538M
    May 10, 2013 2.23 2.28 2.20 2.27 2.133M
    May 9, 2013 2.26 2.30 2.17 2.19 3.274M
    May 8, 2013 2.33 2.34 2.25 2.28 1.872M
    May 7, 2013 2.33 2.38 2.25 2.34 3.066M
    May 6, 2013 2.33 2.36 2.26 2.33 2.711M
    May 3, 2013 2.49 2.49 2.32 2.32 3.597M
    May 2, 2013 2.28 2.49 2.25 2.42 9.741M
    May 1, 2013 2.06 2.11 2.03 2.07 5.620M
    April 30, 2013 2.07 2.11 2.04 2.07 3.318M
    April 29, 2013 2.08 2.10 2.05 2.08 5.051M
    April 26, 2013 2.11 2.16 2.04 2.05 4.105M
    April 25, 2013 2.23 2.24 2.12 2.12 2.739M
    April 24, 2013 2.19 2.22 2.15 2.22 2.116M
    April 23, 2013 2.10 2.20 2.07 2.19 2.382M
    April 22, 2013 2.23 2.25 2.03 2.07 4.630M
    April 19, 2013 1.98 2.18 1.95 2.18 5.470M
    April 18, 2013 1.88 1.955 1.82 1.95 3.296M
    April 17, 2013 1.94 1.98 1.82 1.85 3.079M
    April 16, 2013 1.98 1.99 1.87 1.94 4.517M
    April 15, 2013 2.07 2.09 1.92 1.95 4.439M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More