RTI International Metals (RTI)

Add to Watchlists
Create an Alert
27.87 -0.03  -0.11% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

RTI International Metals Price :

27.87 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

RTI International Metals Price Chart

Export Data
Save Image

RTI International Metals Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 27.80 28.06 27.47 27.87 177203.0
Feb. 26, 2015 28.44 28.60 27.76 27.90 118544.0
Feb. 25, 2015 28.33 28.65 28.02 28.41 137958.0
Feb. 24, 2015 28.45 28.70 28.33 28.44 157297.0
Feb. 23, 2015 28.29 28.50 27.70 28.32 152610.0
Feb. 20, 2015 28.50 28.75 28.21 28.55 199634.0
Feb. 19, 2015 28.47 28.71 28.12 28.49 198328.0
Feb. 18, 2015 28.69 28.77 28.21 28.69 207637.0
Feb. 17, 2015 28.00 29.53 27.89 28.69 354205.0
Feb. 13, 2015 27.00 29.44 26.93 28.03 618289.0
Feb. 12, 2015 24.59 27.82 24.49 27.31 655618.0
Feb. 11, 2015 22.95 24.74 22.95 24.29 257182.0
Feb. 10, 2015 23.17 23.22 22.38 22.86 133836.0
Feb. 9, 2015 22.61 23.75 22.60 23.23 104810.0
Feb. 6, 2015 22.98 23.20 22.58 22.68 151129.0
Feb. 5, 2015 22.44 23.24 22.38 23.09 115222.0
Feb. 4, 2015 23.24 23.46 21.97 22.29 251627.0
Feb. 3, 2015 22.84 23.76 22.77 23.53 141084.0
Feb. 2, 2015 22.51 22.73 22.02 22.44 91994.00
Jan. 30, 2015 21.86 22.67 21.74 22.30 139029.0
Jan. 29, 2015 21.95 22.22 21.50 22.14 120336.0
Jan. 28, 2015 22.27 22.44 21.66 21.76 175928.0
Jan. 27, 2015 21.58 21.93 21.50 21.93 108849.0
Jan. 26, 2015 21.60 21.92 21.10 21.81 198937.0
Jan. 23, 2015 22.04 22.04 21.28 21.44 127148.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RTI Price Benchmarks

Companies
Allegheny Technologies 33.66
LB Foster 49.02
Haynes International 40.38

RTI Price Range, Past 5 Years

Minimum 20.46 Jun 11 2012
Maximum 38.88 May 16 2011
Average 27.50

RTI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RTI", "price")
  • Last 5 data points: =YCS("RTI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.