RTI International Metals (RTI)

Add to Watchlists
Create an Alert
28.26 -0.70  -2.42% NYSE Jul 22, 20:00 Delayed 2m USD

RTI International Metals Price:

28.26 for July 22, 2015

View 4,000+ financial data types

Browse...
View Full Chart

RTI International Metals Price Chart

Export Data
Save Image

RTI International Metals Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2015 28.73 28.78 28.18 28.26 9.433M
July 21, 2015 29.27 29.55 28.70 28.96 1.208M
July 20, 2015 29.70 29.70 28.81 28.85 1.190M
July 17, 2015 29.69 29.85 29.35 29.67 705908.0
July 16, 2015 30.11 30.11 29.54 29.76 888037.0
July 15, 2015 30.28 30.48 29.80 29.90 1.236M
July 14, 2015 30.50 30.74 30.14 30.46 641315.0
July 13, 2015 30.40 30.69 30.29 30.60 483081.0
July 10, 2015 30.16 30.74 30.04 30.09 1.314M
July 9, 2015 30.11 31.00 29.89 29.95 1.210M
July 8, 2015 31.01 31.01 29.39 29.71 947963.0
July 7, 2015 31.08 31.40 29.94 31.28 670280.0
July 6, 2015 31.07 31.49 30.96 31.17 384438.0
July 2, 2015 31.41 31.76 31.24 31.45 847203.0
July 1, 2015 31.60 31.70 30.93 31.35 1.154M
June 30, 2015 32.32 32.47 31.48 31.52 436075.0
June 29, 2015 32.58 32.73 32.01 32.03 493091.0
June 26, 2015 32.73 33.21 32.64 33.04 644693.0
June 25, 2015 33.12 33.25 32.63 32.70 497010.0
June 24, 2015 33.16 33.46 33.11 33.15 451733.0
June 23, 2015 33.18 33.44 33.11 33.24 334797.0
June 22, 2015 33.65 33.65 33.03 33.24 228209.0
June 19, 2015 33.49 33.86 33.46 33.65 605799.0
June 18, 2015 33.90 33.99 33.52 33.58 253724.0
June 17, 2015 34.05 34.05 33.46 33.78 210627.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RTI Price Benchmarks

Companies
Allegheny Technologies 22.53
Haynes International 43.08
Carpenter Technology 37.80

RTI Price Range, Past 5 Years

Minimum 20.46 Jun 11 2012
Maximum 39.62 May 01 2015
Average 28.17

RTI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RTI", "price")
  • Last 5 data points: =YCS("RTI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.