Rosetta Stone (RST)

Add to Watchlists Create an Alert
9.81 +0.21  +2.19% NYSE Jul 30, 5:01PM BATS Real time Currency in USD

Rosetta Stone Price :

9.81 for July 30, 2014

View 4,000+ financial data types

View Full Chart

Rosetta Stone Price Chart

Export Data
Save Image

Rosetta Stone Historical Price Data

View and export this data going back to 2009. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 9.50 9.64 9.47 9.60 94720.00
July 28, 2014 9.48 9.53 9.29 9.51 97495.00
July 25, 2014 9.32 9.51 9.32 9.49 107570.0
July 24, 2014 9.33 9.537 9.33 9.37 209863.0
July 23, 2014 9.40 9.41 9.23 9.34 102133.0
July 22, 2014 9.41 9.50 9.33 9.40 88076.00
July 21, 2014 9.52 9.55 9.32 9.40 86303.00
July 18, 2014 9.24 9.66 9.24 9.56 81117.00
July 17, 2014 9.26 9.30 9.17 9.24 71151.00
July 16, 2014 9.20 9.35 9.07 9.32 119323.0
July 15, 2014 9.41 9.50 9.11 9.15 124244.0
July 14, 2014 9.43 9.520 9.359 9.46 57108.00
July 11, 2014 9.39 9.46 9.31 9.35 64673.00
July 10, 2014 9.62 9.66 9.38 9.42 113234.0
July 9, 2014 9.72 9.85 9.72 9.81 56181.00
July 8, 2014 9.88 9.91 9.61 9.72 120216.0
July 7, 2014 10.02 10.09 9.91 9.92 107829.0
July 3, 2014 9.95 10.22 9.90 10.04 94652.00
July 2, 2014 9.86 10.02 9.82 9.90 49978.00
July 1, 2014 9.72 10.07 9.72 9.89 104456.0
June 30, 2014 9.59 9.75 9.54 9.72 86071.00
June 27, 2014 9.52 9.82 9.52 9.62 1.015M
June 26, 2014 9.73 9.745 9.50 9.57 84619.00
June 25, 2014 9.65 9.801 9.50 9.70 102824.0
June 24, 2014 9.71 10.03 9.64 9.70 119497.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RST Price Benchmarks

Companies
Digital River 14.19
ACI Worldwide 18.07
Adobe Systems 72.27

RST Price Range, Past 5 Years

Minimum 6.670 Nov 29 2011
Maximum 30.69 Jul 31 2009
Average 15.28

RST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RST", "price")
  • Last 5 data points: =YCS("RST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.