Rosetta Stone (RST)

Add to Watchlists
Create an Alert
6.97 -0.02  -0.29% NYSE Aug 31, 17:00 Delayed 2m USD

Rosetta Stone Price:

6.97 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Rosetta Stone Price Chart

Export Data
Save Image

Rosetta Stone Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 6.89 7.19 6.85 6.99 43901.00
Aug. 27, 2015 6.80 7.00 6.78 6.87 77768.00
Aug. 26, 2015 6.81 6.87 6.71 6.80 50944.00
Aug. 25, 2015 6.78 6.80 6.70 6.78 103196.0
Aug. 24, 2015 6.60 6.81 6.51 6.75 104379.0
Aug. 21, 2015 6.80 6.90 6.70 6.79 119538.0
Aug. 20, 2015 6.70 6.86 6.60 6.82 109945.0
Aug. 19, 2015 6.73 6.83 6.70 6.75 64056.00
Aug. 18, 2015 6.89 6.91 6.70 6.75 45544.00
Aug. 17, 2015 6.76 6.98 6.63 6.83 64067.00
Aug. 14, 2015 6.70 6.76 6.64 6.71 67652.00
Aug. 13, 2015 6.64 6.75 6.57 6.70 59215.00
Aug. 12, 2015 6.51 6.71 6.50 6.64 68821.00
Aug. 11, 2015 6.55 6.69 6.51 6.52 61245.00
Aug. 10, 2015 6.78 6.81 6.58 6.61 88277.00
Aug. 7, 2015 6.78 6.81 6.40 6.75 210102.0
Aug. 6, 2015 6.85 7.31 6.71 6.76 250886.0
Aug. 5, 2015 6.95 7.10 6.70 6.80 110301.0
Aug. 4, 2015 7.18 7.29 6.90 7.00 89985.00
Aug. 3, 2015 7.24 7.29 6.82 7.10 77549.00
July 31, 2015 7.15 7.36 7.13 7.27 46450.00
July 30, 2015 7.20 7.35 7.08 7.12 78973.00
July 29, 2015 7.12 7.25 7.05 7.14 41579.00
July 28, 2015 7.35 7.48 7.13 7.15 60633.00
July 27, 2015 7.47 7.63 7.37 7.39 52046.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RST Price Benchmarks

Companies
BroadVision 6.01
DTS 27.07
GlobalSCAPE 3.31

RST Price Range, Past 5 Years

Minimum 6.430 May 28 2015
Maximum 24.46 Nov 04 2010
Average 12.38

RST Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RST", "price")
  • Last 5 data points: =YCS("RST", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.