Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Rosetta Stone (RST)

Add to Watchlists
Create an Alert
12.17 -0.10  -0.81% NYSE Apr 23, 8:00PM BATS Real time Currency in USD

Rosetta Stone Price :

12.17 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Rosetta Stone Price Chart

Export Data
Save Image

Rosetta Stone Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 12.23 12.32 12.10 12.17 79792.00
April 22, 2014 11.85 12.32 11.83 12.27 252573.0
April 21, 2014 11.33 11.80 11.29 11.79 139965.0
April 17, 2014 11.16 11.40 11.02 11.30 79231.00
April 16, 2014 11.06 11.19 11.04 11.15 104329.0
April 15, 2014 10.99 11.17 10.86 11.01 188476.0
April 14, 2014 10.97 11.33 10.97 11.00 125633.0
April 11, 2014 11.05 11.16 10.95 10.96 137861.0
April 10, 2014 11.18 11.18 11.00 11.10 60093.00
April 9, 2014 11.06 11.26 10.99 11.21 86006.00
April 8, 2014 11.28 11.48 11.01 11.06 210689.0
April 7, 2014 11.58 11.58 11.21 11.25 201717.0
April 4, 2014 11.61 11.74 11.28 11.63 137980.0
April 3, 2014 11.25 11.57 11.09 11.56 320920.0
April 2, 2014 11.22 11.36 11.15 11.26 85606.00
April 1, 2014 11.19 11.35 11.01 11.21 158834.0
March 31, 2014 10.99 11.35 10.99 11.22 56471.00
March 28, 2014 11.07 11.16 10.93 10.95 49211.00
March 27, 2014 10.88 11.15 10.86 11.06 120725.0
March 26, 2014 11.46 11.46 10.78 10.82 121686.0
March 25, 2014 11.45 11.58 11.26 11.38 40320.00
March 24, 2014 11.62 11.62 11.32 11.42 58218.00
March 21, 2014 11.60 11.66 11.40 11.59 149186.0
March 20, 2014 11.29 11.53 11.21 11.51 110454.0
March 19, 2014 11.41 11.41 11.25 11.35 130754.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RST Price Benchmarks

Companies
Benefitfocus 36.65
Intuit 74.39
Sap 79.56

RST Price Range, Past 5 Years

Minimum 6.670 Nov 29 2011
Maximum 31.67 May 5 2009
Average 16.13
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.