Invesco S&P 500® Equal Weight ETF (RSP)
159.26
-0.10
(-0.06%)
USD |
NYSEARCA |
Apr 18, 16:00
159.26
0.00 (0.00%)
After-Hours: 20:00
RSP Price: 159.26 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 160.47 | 160.60 | 158.87 | 159.36 | 8.057M |
| Apr 16, 2024 | 160.41 | 160.54 | 159.20 | 159.69 | 7.390M |
| Apr 15, 2024 | 163.65 | 163.80 | 160.02 | 160.58 | 9.547M |
| Apr 12, 2024 | 163.55 | 163.93 | 161.53 | 161.98 | 6.568M |
| Apr 11, 2024 | 165.01 | 165.26 | 163.54 | 164.59 | 6.830M |
| Apr 10, 2024 | 165.20 | 165.79 | 164.10 | 164.71 | 7.551M |
| Apr 09, 2024 | 167.46 | 167.77 | 166.05 | 167.56 | 5.484M |
| Apr 08, 2024 | 166.63 | 167.42 | 166.51 | 166.90 | 22.50M |
| Apr 05, 2024 | 165.59 | 166.83 | 165.20 | 166.39 | 5.697M |
| Apr 04, 2024 | 168.39 | 168.57 | 165.01 | 165.40 | 7.151M |
| Apr 03, 2024 | 166.71 | 167.40 | 166.58 | 167.10 | 4.443M |
| Apr 02, 2024 | 167.51 | 167.51 | 166.43 | 166.92 | 4.599M |
| Apr 01, 2024 | 169.60 | 169.67 | 168.24 | 168.37 | 4.757M |
| Mar 28, 2024 | 169.16 | 169.80 | 168.96 | 169.37 | 3.728M |
| Mar 27, 2024 | 167.14 | 168.79 | 167.05 | 168.78 | 5.999M |
| Mar 26, 2024 | 166.80 | 166.99 | 166.06 | 166.12 | 3.670M |
| Mar 25, 2024 | 166.63 | 167.05 | 166.26 | 166.28 | 2.903M |
| Mar 22, 2024 | 167.80 | 168.00 | 166.60 | 166.64 | 3.179M |
| Mar 21, 2024 | 167.34 | 168.18 | 167.16 | 167.72 | 6.011M |
| Mar 20, 2024 | 165.08 | 166.72 | 164.80 | 166.58 | 4.926M |
| Mar 19, 2024 | 164.17 | 165.21 | 164.04 | 165.17 | 5.789M |
| Mar 18, 2024 | 164.33 | 164.74 | 163.69 | 164.19 | 4.713M |
| Mar 15, 2024 | 163.67 | 164.98 | 163.66 | 164.42 | 7.973M |
| Mar 14, 2024 | 166.28 | 166.35 | 163.70 | 164.74 | 7.758M |
| Mar 13, 2024 | 166.27 | 166.82 | 165.74 | 166.23 | 4.644M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.66
Minimum
Mar 23 2020
169.37
Maximum
Mar 28 2024
134.42
Average
141.57
Median