Riskified Ltd (RSKD)
5.83
-0.35
(-5.66%)
USD |
NYSE |
May 16, 16:00
5.835
0.00 (0.00%)
After-Hours: 20:00
Riskified 1 Year Total Returns (Daily): 27.29% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | 27.29% |
May 15, 2024 | 29.29% |
May 14, 2024 | 16.52% |
May 13, 2024 | 10.87% |
May 10, 2024 | 11.11% |
May 09, 2024 | 7.68% |
May 08, 2024 | 10.17% |
May 07, 2024 | 12.23% |
May 06, 2024 | 12.02% |
May 03, 2024 | 9.87% |
May 02, 2024 | 9.79% |
May 01, 2024 | 6.38% |
April 30, 2024 | 4.89% |
April 29, 2024 | 5.50% |
April 26, 2024 | 5.93% |
April 25, 2024 | 0.80% |
April 24, 2024 | 0.20% |
April 23, 2024 | -2.87% |
April 22, 2024 | -5.93% |
April 19, 2024 | -6.17% |
April 18, 2024 | -6.82% |
April 17, 2024 | -8.22% |
April 16, 2024 | -8.75% |
April 15, 2024 | -8.01% |
April 12, 2024 | -3.97% |
Date | Value |
---|---|
April 11, 2024 | -3.10% |
April 10, 2024 | -3.56% |
April 09, 2024 | 2.31% |
April 08, 2024 | 0.58% |
April 05, 2024 | 0.00% |
April 04, 2024 | -4.89% |
April 03, 2024 | -4.34% |
April 02, 2024 | -3.90% |
April 01, 2024 | -4.79% |
March 28, 2024 | 3.05% |
March 27, 2024 | 0.19% |
March 26, 2024 | 1.88% |
March 25, 2024 | -0.75% |
March 22, 2024 | 1.73% |
March 21, 2024 | -1.50% |
March 20, 2024 | 1.53% |
March 19, 2024 | -3.50% |
March 18, 2024 | -4.97% |
March 15, 2024 | -11.46% |
March 14, 2024 | -12.86% |
March 13, 2024 | -9.71% |
March 12, 2024 | -4.17% |
March 11, 2024 | -5.26% |
March 08, 2024 | -7.89% |
March 07, 2024 | -11.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.11%
Minimum
Sep 06 2022
29.29%
Maximum
May 15 2024
-22.46%
Average
-13.08%
Median
Mar 08 2023
1 Year Total Returns (Daily) Benchmarks
SmartRent Inc | -24.44% |
Autodesk Inc | 11.85% |
Agilysys Inc | 27.27% |
Issuer Direct Corp | -50.49% |
WaveDancer Inc | -23.42% |