RadioShack (RSH)

Add to Watchlists
Create an Alert
0.965 -0.07  -6.31% NYSE Oct 24, 8:00PM BATS Real time Currency in USD

RadioShack Total Return Price:

0.965 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

RadioShack Total Return Price Chart

Export Data
Save Image

RadioShack Historical Total Return Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Oct. 24, 2014 0.965
Oct. 23, 2014 1.03
Oct. 22, 2014 0.9299
Oct. 21, 2014 0.9669
Oct. 20, 2014 1.04
Oct. 17, 2014 0.9137
Oct. 16, 2014 0.8793
Oct. 15, 2014 0.87
Oct. 14, 2014 0.8364
Oct. 13, 2014 0.8883
Oct. 10, 2014 0.90
Oct. 9, 2014 0.82
Oct. 8, 2014 0.7395
Oct. 7, 2014 0.8401
Oct. 6, 2014 0.8702
Oct. 3, 2014 0.99
Oct. 2, 2014 0.99
Oct. 1, 2014 0.9745
Sept. 30, 2014 0.99
Sept. 29, 2014 0.9945
Sept. 26, 2014 0.99
Sept. 25, 2014 0.7955
Sept. 24, 2014 0.83
Sept. 23, 2014 0.8143
Sept. 22, 2014 0.91
   
Sept. 19, 2014 0.9066
Sept. 18, 2014 0.96
Sept. 17, 2014 0.9722
Sept. 16, 2014 1.03
Sept. 15, 2014 1.06
Sept. 12, 2014 0.91
Sept. 11, 2014 1.02
Sept. 10, 2014 0.931
Sept. 9, 2014 0.9404
Sept. 8, 2014 1.22
Sept. 5, 2014 1.20
Sept. 4, 2014 1.23
Sept. 3, 2014 1.19
Sept. 2, 2014 1.25
Aug. 29, 2014 1.60
Aug. 28, 2014 1.43
Aug. 27, 2014 1.09
Aug. 26, 2014 0.86
Aug. 25, 2014 0.72
Aug. 22, 2014 0.68
Aug. 21, 2014 0.67
Aug. 20, 2014 0.6196
Aug. 19, 2014 0.6259
Aug. 18, 2014 0.669
Aug. 15, 2014 0.58

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

RSH Total Return Price Benchmarks

Companies
Best Buy 33.11
Amazon.com 287.06
Lululemon Athletica 41.40

RSH Total Return Price Range, Past 5 Years

Minimum 0.5500 Aug 4 2014
Maximum 21.57 Apr 21 2010
Average 8.655

RSH Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("RSH", "total_return_price")
  • Last 5 data points: =YCS("RSH", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.