Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

RadioShack (RSH)

Add to Watchlists
Create an Alert
1.31 -0.03  -2.24% NYSE Apr 23, 8:00PM BATS Real time Currency in USD

RadioShack Price :

1.31 for April 23, 2014

View 4,000+ financial data types

View Full Chart

RadioShack Price Chart

Export Data
Save Image

RadioShack Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 1.42 1.42 1.30 1.31 2.557M
April 22, 2014 1.46 1.49 1.30 1.34 5.352M
April 21, 2014 1.44 1.52 1.41 1.45 5.015M
April 17, 2014 1.68 1.70 1.28 1.41 16.98M
April 16, 2014 1.82 1.82 1.67 1.69 3.756M
April 15, 2014 1.97 2.00 1.77 1.79 5.186M
April 14, 2014 2.15 2.21 1.92 1.98 2.914M
April 11, 2014 2.12 2.12 2.02 2.03 3.963M
April 10, 2014 2.16 2.17 2.11 2.12 1.744M
April 9, 2014 2.17 2.20 2.14 2.17 782826.0
April 8, 2014 2.15 2.19 2.13 2.18 1.226M
April 7, 2014 2.14 2.20 2.14 2.16 1.321M
April 4, 2014 2.23 2.25 2.165 2.18 977920.0
April 3, 2014 2.22 2.27 2.18 2.20 2.407M
April 2, 2014 2.12 2.23 2.12 2.22 2.004M
April 1, 2014 2.13 2.16 2.11 2.13 1.655M
March 31, 2014 2.14 2.17 2.11 2.12 1.219M
March 28, 2014 2.14 2.205 2.13 2.14 1.088M
March 27, 2014 2.15 2.19 2.13 2.14 951978.0
March 26, 2014 2.26 2.26 2.13 2.14 3.786M
March 25, 2014 2.22 2.27 2.22 2.26 2.574M
March 24, 2014 2.22 2.26 2.21 2.26 1.614M
March 21, 2014 2.25 2.26 2.16 2.26 3.371M
March 20, 2014 2.15 2.22 2.15 2.22 2.204M
March 19, 2014 2.25 2.260 2.16 2.17 1.861M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RSH Price Benchmarks

Companies
Best Buy 24.27
Amazon.com 324.58
Conn's 45.74

RSH Price Range, Past 5 Years

Minimum 1.310 Apr 23 2014
Maximum 23.86 Apr 21 2010
Average 10.76
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.