RadioShack (RSH)

Add to Watchlists
Create an Alert
0.92 -0.04  -4.17% NYSE Sep 19, 5:00PM BATS Real time Currency in USD

RadioShack Price :

0.92 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

RadioShack Price Chart

Export Data
Save Image

RadioShack Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 18, 2014 1.00 1.02 0.95 0.96 3.329M
Sept. 17, 2014 1.00 1.03 0.95 0.9722 4.612M
Sept. 16, 2014 1.01 1.06 0.98 1.03 4.464M
Sept. 15, 2014 1.10 1.12 0.9501 1.06 13.17M
Sept. 12, 2014 0.99 1.00 0.86 0.91 8.502M
Sept. 11, 2014 0.92 1.15 0.91 1.02 20.62M
Sept. 10, 2014 0.82 1.09 0.761 0.931 15.05M
Sept. 9, 2014 1.22 1.22 0.90 0.9404 7.959M
Sept. 8, 2014 1.23 1.25 1.18 1.22 3.519M
Sept. 5, 2014 1.24 1.26 1.15 1.20 4.646M
Sept. 4, 2014 1.17 1.29 1.14 1.23 5.594M
Sept. 3, 2014 1.19 1.20 1.03 1.19 17.25M
Sept. 2, 2014 1.60 1.69 1.21 1.25 24.81M
Aug. 29, 2014 1.47 1.77 1.45 1.60 40.19M
Aug. 28, 2014 1.07 1.60 0.994 1.43 50.35M
Aug. 27, 2014 0.94 1.09 0.91 1.09 21.26M
Aug. 26, 2014 0.7272 0.8941 0.6719 0.86 10.64M
Aug. 25, 2014 0.727 0.75 0.69 0.72 2.943M
Aug. 22, 2014 0.68 0.70 0.6651 0.68 2.487M
Aug. 21, 2014 0.63 0.6749 0.63 0.67 2.979M
Aug. 20, 2014 0.648 0.6493 0.61 0.6196 1.264M
Aug. 19, 2014 0.67 0.68 0.6012 0.6259 2.038M
Aug. 18, 2014 0.60 0.671 0.5705 0.669 3.140M
Aug. 15, 2014 0.58 0.5839 0.5578 0.58 1.071M
Aug. 14, 2014 0.579 0.5799 0.56 0.576 826692.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RSH Price Benchmarks

Companies
Best Buy 34.96
Amazon.com 325.00
American Apparel 0.83

RSH Price Range, Past 5 Years

Minimum 0.5500 Aug 4 2014
Maximum 23.86 Apr 21 2010
Average 9.658

RSH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSH", "price")
  • Last 5 data points: =YCS("RSH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.