Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

RadioShack (RSH)

Add to Watchlists
Create an Alert
0.9656 -0.07  -7.15% NYSE Oct 21, 4:59PM BATS Real time Currency in USD

RadioShack Price :

0.9656 for Oct. 21, 2014

View 4,000+ financial data types

View Full Chart

RadioShack Price Chart

Export Data
Save Image

RadioShack Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 20, 2014 0.98 1.06 0.94 1.04 7.697M
Oct. 17, 2014 0.90 0.97 0.8797 0.9137 2.994M
Oct. 16, 2014 0.85 0.8999 0.83 0.8793 1.653M
Oct. 15, 2014 0.8736 0.90 0.82 0.87 1.600M
Oct. 14, 2014 0.86 0.90 0.83 0.8364 1.390M
Oct. 13, 2014 0.90 0.90 0.83 0.8883 1.674M
Oct. 10, 2014 0.81 0.90 0.78 0.90 3.289M
Oct. 9, 2014 0.80 0.8405 0.76 0.82 2.936M
Oct. 8, 2014 0.85 0.8699 0.69 0.7395 6.331M
Oct. 7, 2014 0.89 0.89 0.82 0.8401 2.962M
Oct. 6, 2014 0.99 1.00 0.83 0.8702 11.78M
Oct. 3, 2014 0.99 0.99 0.99 0.99 0.000
Oct. 2, 2014 0.99 1.01 0.95 0.99 2.482M
Oct. 1, 2014 1.00 1.02 0.95 0.9745 2.203M
Sept. 30, 2014 1.03 1.05 0.9818 0.99 4.928M
Sept. 29, 2014 0.98 1.06 0.95 0.9945 4.602M
Sept. 26, 2014 0.80 1.15 0.79 0.99 19.77M
Sept. 25, 2014 0.84 0.88 0.78 0.7955 2.477M
Sept. 24, 2014 0.82 0.887 0.81 0.83 3.146M
Sept. 23, 2014 0.93 0.93 0.76 0.8143 7.822M
Sept. 22, 2014 0.96 0.98 0.88 0.91 4.420M
Sept. 19, 2014 0.96 0.965 0.88 0.9066 6.216M
Sept. 18, 2014 1.00 1.02 0.95 0.96 3.329M
Sept. 17, 2014 1.00 1.03 0.95 0.9722 4.612M
Sept. 16, 2014 1.01 1.06 0.98 1.03 4.464M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RSH Price Benchmarks

Companies
Best Buy 32.19
Amazon.com 306.21
Lululemon Athletica 40.49

RSH Price Range, Past 5 Years

Minimum 0.5500 Aug 4 2014
Maximum 23.86 Apr 21 2010
Average 9.389

RSH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSH", "price")
  • Last 5 data points: =YCS("RSH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.