Did you miss our Conference Call on IBM? Watch the replay here. HIDE

RadioShack (RSH)

Add to Watchlists Create an Alert
0.6201 -0.03  -4.60% NYSE Jul 31, 4:59PM BATS Real time Currency in USD

RadioShack Price :

0.6201 for July 31, 2014

View 4,000+ financial data types

View Full Chart

RadioShack Price Chart

Export Data
Save Image

RadioShack Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 0.70 0.7001 0.64 0.65 3.220M
July 29, 2014 0.78 0.79 0.68 0.68 3.772M
July 28, 2014 0.8189 0.8189 0.77 0.7708 1.686M
July 25, 2014 0.83 0.83 0.80 0.8006 1.314M
July 24, 2014 0.8101 0.83 0.8101 0.83 708413.0
July 23, 2014 0.83 0.8301 0.80 0.83 1.865M
July 22, 2014 0.85 0.85 0.8147 0.8149 1.008M
July 21, 2014 0.85 0.86 0.8233 0.8253 926785.0
July 18, 2014 0.85 0.87 0.84 0.84 941382.0
July 17, 2014 0.83 0.8621 0.816 0.82 2.356M
July 16, 2014 0.82 0.84 0.80 0.81 1.532M
July 15, 2014 0.83 0.8393 0.82 0.82 1.097M
July 14, 2014 0.86 0.87 0.82 0.8277 1.710M
July 11, 2014 0.87 0.8721 0.85 0.85 905164.0
July 10, 2014 0.90 0.90 0.841 0.856 1.462M
July 9, 2014 0.87 0.90 0.8512 0.885 1.382M
July 8, 2014 0.90 0.909 0.85 0.8547 2.049M
July 7, 2014 0.96 0.96 0.89 0.89 2.621M
July 3, 2014 0.96 0.9795 0.951 0.9618 766222.0
July 2, 2014 0.97 1.00 0.946 0.9564 1.840M
July 1, 2014 1.01 1.03 0.9539 0.957 2.476M
June 30, 2014 1.02 1.03 0.9605 0.9909 2.770M
June 27, 2014 0.96 1.05 0.949 0.97 14.89M
June 26, 2014 0.94 0.9466 0.89 0.935 1.815M
June 25, 2014 0.85 0.92 0.837 0.91 2.618M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RSH Price Benchmarks

Companies
Best Buy 30.91
Amazon.com 322.51
HHGregg 8.50

RSH Price Range, Past 5 Years

Minimum 0.6201 Jul 31 2014
Maximum 23.86 Apr 21 2010
Average 10.07

RSH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSH", "price")
  • Last 5 data points: =YCS("RSH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.