RadioShack (RSH)

Add to Watchlists
Create an Alert
0.8255 -0.01  -0.90% NYSE Nov 28, 2:00PM BATS Real time Currency in USD

RadioShack Price :

0.8255 for Nov. 28, 2014

View 4,000+ financial data types

View Full Chart

RadioShack Price Chart

Export Data
Save Image

RadioShack Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 0.851 0.8555 0.83 0.833 596192.0
Nov. 25, 2014 0.8325 0.85 0.8325 0.849 667389.0
Nov. 24, 2014 0.8589 0.8589 0.825 0.825 1.098M
Nov. 21, 2014 0.85 0.86 0.82 0.8495 1.780M
Nov. 20, 2014 0.83 0.8788 0.8241 0.83 1.348M
Nov. 19, 2014 0.84 0.8497 0.80 0.81 1.091M
Nov. 18, 2014 0.86 0.887 0.80 0.85 1.924M
Nov. 17, 2014 0.88 0.8891 0.8416 0.8695 633821.0
Nov. 14, 2014 0.895 0.9182 0.8615 0.862 1.073M
Nov. 13, 2014 0.905 0.9259 0.855 0.8803 1.381M
Nov. 12, 2014 0.92 0.94 0.8895 0.8959 2.459M
Nov. 11, 2014 0.93 0.9499 0.92 0.9201 508294.0
Nov. 10, 2014 0.95 0.98 0.925 0.93 1.143M
Nov. 7, 2014 0.97 0.98 0.93 0.9465 1.351M
Nov. 6, 2014 0.99 1.00 0.95 0.9699 963699.0
Nov. 5, 2014 1.00 1.01 0.9899 0.99 764598.0
Nov. 4, 2014 1.00 1.02 0.99 1.00 938640.0
Nov. 3, 2014 0.98 1.02 0.96 0.99 1.357M
Oct. 31, 2014 1.01 1.03 0.92 0.92 2.295M
Oct. 30, 2014 1.00 1.03 0.98 1.00 2.547M
Oct. 29, 2014 0.977 1.20 0.95 0.96 1.223M
Oct. 28, 2014 0.9899 1.02 0.96 0.9854 1.478M
Oct. 27, 2014 0.9799 0.98 0.9294 0.96 1.203M
Oct. 24, 2014 1.00 1.01 0.95 0.965 1.755M
Oct. 23, 2014 0.97 1.05 0.95 1.03 4.901M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RSH Price Benchmarks

Companies
Best Buy 38.75
Amazon.com 333.57
Lululemon Athletica 48.34

RSH Price Range, Past 5 Years

Minimum 0.5500 Aug 4 2014
Maximum 23.86 Apr 21 2010
Average 9.025

RSH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSH", "price")
  • Last 5 data points: =YCS("RSH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.