RadioShack (RSH)

Add to Watchlists
Create an Alert
0.32 -0.01  -4.31% NYSE Jan 26, 3:30PM BATS Real time Currency in USD

RadioShack Price :

0.32 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

RadioShack Price Chart

Export Data
Save Image

RadioShack Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 0.30 0.359 0.295 0.3344 7.111M
Jan. 22, 2015 0.289 0.3199 0.28 0.30 3.255M
Jan. 21, 2015 0.24 0.28 0.235 0.27 2.781M
Jan. 20, 2015 0.26 0.27 0.24 0.247 2.561M
Jan. 16, 2015 0.25 0.28 0.23 0.2596 7.065M
Jan. 15, 2015 0.26 0.3278 0.255 0.264 9.000M
Jan. 14, 2015 0.469 0.469 0.403 0.4101 2.474M
Jan. 13, 2015 0.439 0.555 0.425 0.469 14.75M
Jan. 12, 2015 0.38 0.44 0.36 0.39 3.245M
Jan. 9, 2015 0.379 0.38 0.3517 0.38 672586.0
Jan. 8, 2015 0.36 0.375 0.3502 0.36 1.416M
Jan. 7, 2015 0.39 0.39 0.36 0.36 840291.0
Jan. 6, 2015 0.38 0.39 0.36 0.37 1.304M
Jan. 5, 2015 0.39 0.40 0.375 0.375 902750.0
Jan. 2, 2015 0.385 0.40 0.362 0.39 1.621M
Dec. 31, 2014 0.381 0.40 0.36 0.37 2.823M
Dec. 30, 2014 0.41 0.41 0.3818 0.3889 1.725M
Dec. 29, 2014 0.40 0.43 0.38 0.38 2.236M
Dec. 26, 2014 0.4399 0.44 0.38 0.38 1.964M
Dec. 24, 2014 0.40 0.4025 0.37 0.3899 1.235M
Dec. 23, 2014 0.388 0.40 0.36 0.38 2.864M
Dec. 22, 2014 0.38 0.448 0.35 0.35 5.241M
Dec. 19, 2014 0.33 0.378 0.30 0.378 5.145M
Dec. 18, 2014 0.34 0.345 0.3211 0.3211 4.084M
Dec. 17, 2014 0.36 0.36 0.33 0.33 2.463M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RSH Price Benchmarks

Companies
Best Buy 35.01
Amazon.com 312.39
Staples 16.79

RSH Price Range, Past 5 Years

Minimum 0.2470 Jan 20 2015
Maximum 23.86 Apr 21 2010
Average 8.433

RSH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSH", "price")
  • Last 5 data points: =YCS("RSH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.