RadioShack (RSH)

Add to Watchlists Create an Alert
1.60 +0.17  +11.89% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

RadioShack Price :

1.60 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

RadioShack Price Chart

Export Data
Save Image

RadioShack Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 1.47 1.77 1.45 1.60 40.19M
Aug. 28, 2014 1.07 1.60 0.994 1.43 50.35M
Aug. 27, 2014 0.94 1.09 0.91 1.09 21.26M
Aug. 26, 2014 0.7272 0.8941 0.6719 0.86 10.64M
Aug. 25, 2014 0.727 0.75 0.69 0.72 2.943M
Aug. 22, 2014 0.68 0.70 0.6651 0.68 2.487M
Aug. 21, 2014 0.63 0.6749 0.63 0.67 2.979M
Aug. 20, 2014 0.648 0.6493 0.61 0.6196 1.264M
Aug. 19, 2014 0.67 0.68 0.6012 0.6259 2.038M
Aug. 18, 2014 0.60 0.671 0.5705 0.669 3.140M
Aug. 15, 2014 0.58 0.5839 0.5578 0.58 1.071M
Aug. 14, 2014 0.579 0.5799 0.56 0.576 826692.0
Aug. 13, 2014 0.575 0.5897 0.5501 0.57 1.733M
Aug. 12, 2014 0.635 0.66 0.57 0.5703 2.901M
Aug. 11, 2014 0.67 0.6799 0.6298 0.6429 1.726M
Aug. 8, 2014 0.6698 0.675 0.63 0.6312 873792.0
Aug. 7, 2014 0.65 0.6781 0.6302 0.655 1.246M
Aug. 6, 2014 0.67 0.699 0.6205 0.6449 1.957M
Aug. 5, 2014 0.578 0.75 0.5645 0.6458 6.809M
Aug. 4, 2014 0.581 0.6098 0.55 0.55 2.325M
Aug. 1, 2014 0.63 0.6499 0.5765 0.5813 2.906M
July 31, 2014 0.66 0.6698 0.62 0.62 3.520M
July 30, 2014 0.70 0.7001 0.64 0.65 3.220M
July 29, 2014 0.78 0.79 0.68 0.68 3.772M
July 28, 2014 0.8189 0.8189 0.77 0.7708 1.686M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RSH Price Benchmarks

Companies
Best Buy 31.89
Amazon.com 339.04
American Apparel 0.945

RSH Price Range, Past 5 Years

Minimum 0.5500 Aug 4 2014
Maximum 23.86 Apr 21 2010
Average 9.820

RSH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSH", "price")
  • Last 5 data points: =YCS("RSH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.