Regal Rexnord Corp (RRX)
157.94
-2.23
(-1.39%)
USD |
NYSE |
May 21, 16:00
157.94
0.00 (0.00%)
After-Hours: 20:00
Regal Rexnord 1 Year Total Returns (Daily): 24.01% for May 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 20, 2024 | 24.01% |
May 17, 2024 | 26.85% |
May 16, 2024 | 28.69% |
May 15, 2024 | 32.13% |
May 14, 2024 | 29.26% |
May 13, 2024 | 29.24% |
May 10, 2024 | 26.52% |
May 09, 2024 | 26.12% |
May 08, 2024 | 22.24% |
May 07, 2024 | 23.03% |
May 06, 2024 | 32.16% |
May 03, 2024 | 26.40% |
May 02, 2024 | 26.34% |
May 01, 2024 | 21.95% |
April 30, 2024 | 25.10% |
April 29, 2024 | 28.90% |
April 26, 2024 | 31.29% |
April 25, 2024 | 28.31% |
April 24, 2024 | 28.33% |
April 23, 2024 | 30.58% |
April 22, 2024 | 28.18% |
April 19, 2024 | 21.98% |
April 18, 2024 | 18.34% |
April 17, 2024 | 20.55% |
April 16, 2024 | 24.91% |
Date | Value |
---|---|
April 15, 2024 | 24.57% |
April 12, 2024 | 23.83% |
April 11, 2024 | 25.97% |
April 10, 2024 | 29.62% |
April 09, 2024 | 36.35% |
April 08, 2024 | 37.29% |
April 05, 2024 | 34.69% |
April 04, 2024 | 32.05% |
April 03, 2024 | 24.96% |
April 02, 2024 | 25.03% |
April 01, 2024 | 26.20% |
March 28, 2024 | 32.24% |
March 27, 2024 | 31.91% |
March 26, 2024 | 36.07% |
March 25, 2024 | 35.29% |
March 22, 2024 | 32.24% |
March 21, 2024 | 28.75% |
March 20, 2024 | 27.69% |
March 19, 2024 | 28.01% |
March 18, 2024 | 27.70% |
March 15, 2024 | 24.99% |
March 14, 2024 | 14.92% |
March 13, 2024 | 18.73% |
March 12, 2024 | 17.37% |
March 11, 2024 | 14.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.23%
Minimum
Mar 23 2020
171.6%
Maximum
Mar 23 2021
19.38%
Average
9.58%
Median
1 Year Total Returns (Daily) Benchmarks
RBC Bearings Inc | 39.75% |
A.O. Smith Corp | 27.51% |
Franklin Electric Co Inc | 7.29% |
Generac Holdings Inc | 32.89% |
Aura Systems Inc | 135.0% |