R.R. Donnelley & Sons Company (RRD)

13.08 +0.20  +1.51%  May 21, 5:00PM
Add to Watchlists Create an Alert

R.R. Donnelley & Sons Company Price:

13.08 for May 21, 2013
View Full Chart

R.R. Donnelley & Sons Company Price Chart

    R.R. Donnelley & Sons Company Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 12.69 12.99 12.60 12.89 1.202M
    May 17, 2013 12.77 12.90 12.66 12.72 1.134M
    May 16, 2013 12.52 12.90 12.47 12.70 1.656M
    May 15, 2013 12.52 12.67 12.41 12.54 964495.0
    May 14, 2013 12.40 12.66 12.34 12.59 1.370M
    May 13, 2013 12.64 12.74 12.34 12.42 1.311M
    May 10, 2013 12.31 12.70 12.25 12.69 1.609M
    May 9, 2013 12.33 12.46 12.14 12.39 1.308M
    May 8, 2013 12.50 12.53 12.32 12.35 1.444M
    May 7, 2013 12.25 12.50 12.20 12.50 2.062M
    May 6, 2013 12.21 12.29 12.12 12.26 1.579M
    May 3, 2013 12.14 12.28 12.07 12.18 1.162M
    May 2, 2013 12.09 12.19 11.94 12.03 1.112M
    May 1, 2013 12.34 12.35 12.05 12.09 1.654M
    April 30, 2013 12.23 12.35 12.17 12.31 3.144M
    April 29, 2013 12.30 12.39 12.10 12.20 2.647M
    April 26, 2013 12.33 12.55 12.18 12.32 3.832M
    April 25, 2013 11.47 13.02 11.17 12.65 8.651M
    April 24, 2013 11.25 11.36 10.93 10.98 3.086M
    April 23, 2013 11.49 11.59 11.40 11.54 1.756M
    April 22, 2013 11.51 11.53 11.16 11.38 1.908M
    April 19, 2013 11.42 11.52 11.30 11.48 1.296M
    April 18, 2013 11.82 11.83 11.32 11.37 1.864M
    April 17, 2013 12.00 12.07 11.47 11.72 2.516M
    April 16, 2013 12.04 12.07 11.85 12.05 2.069M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    RRD Price Benchmarks

    Companies
    Quad/Graphics 23.42
    StarTek 4.64
    Genpact 19.51

    RRD Price Range, Past 5 Years

    Minimum 5.580 Mar 9 2009
    Maximum 33.05 Jun 5 2008
    Average 16.08