R.R. Donnelley & Sons Company (RRD)
Create an Alert
13.23
-0.33 -2.43%
NASDAQ
Jun 19, 5:00PM
BATS Real time
Currency in USD
R.R. Donnelley & Sons Company Price:
13.23 for June 19, 2013R.R. Donnelley & Sons Company Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 13.35 | 13.60 | 13.28 | 13.56 | 1.335M |
| June 17, 2013 | 13.25 | 13.34 | 13.08 | 13.32 | 996115.0 |
| June 14, 2013 | 13.31 | 13.31 | 13.02 | 13.16 | 808882.0 |
| June 13, 2013 | 12.79 | 13.31 | 12.79 | 13.25 | 1.494M |
| June 12, 2013 | 12.73 | 12.83 | 12.59 | 12.81 | 813795.0 |
| June 11, 2013 | 12.61 | 12.79 | 12.54 | 12.65 | 679913.0 |
| June 10, 2013 | 12.52 | 12.73 | 12.44 | 12.72 | 826753.0 |
| June 7, 2013 | 12.38 | 12.51 | 12.30 | 12.49 | 766862.0 |
| June 6, 2013 | 12.50 | 12.66 | 12.27 | 12.28 | 1.109M |
| June 5, 2013 | 12.74 | 12.90 | 12.44 | 12.52 | 967802.0 |
| June 4, 2013 | 12.97 | 13.18 | 12.73 | 12.73 | 1.136M |
| June 3, 2013 | 13.33 | 13.40 | 12.95 | 13.01 | 2.081M |
| May 31, 2013 | 13.00 | 13.32 | 12.96 | 13.27 | 1.656M |
| May 30, 2013 | 12.98 | 13.10 | 12.92 | 13.02 | 1.273M |
| May 29, 2013 | 12.99 | 13.07 | 12.90 | 13.00 | 1.586M |
| May 28, 2013 | 12.92 | 13.19 | 12.74 | 13.07 | 1.545M |
| May 24, 2013 | 12.76 | 12.97 | 12.65 | 12.84 | 1.256M |
| May 23, 2013 | 12.57 | 12.84 | 12.31 | 12.82 | 1.311M |
| May 22, 2013 | 13.15 | 13.18 | 12.61 | 12.69 | 1.276M |
| May 21, 2013 | 12.87 | 13.15 | 12.85 | 13.08 | 1.511M |
| May 20, 2013 | 12.69 | 12.99 | 12.60 | 12.89 | 1.202M |
| May 17, 2013 | 12.77 | 12.90 | 12.66 | 12.72 | 1.134M |
| May 16, 2013 | 12.52 | 12.90 | 12.47 | 12.70 | 1.656M |
| May 15, 2013 | 12.52 | 12.67 | 12.41 | 12.54 | 964495.0 |
| May 14, 2013 | 12.40 | 12.66 | 12.34 | 12.59 | 1.370M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
RRD Price Benchmarks
| Companies | |
|---|---|
| Portfolio Recovery Associates | 160.23 |
| Genpact | 19.64 |
| Convergys Corporation | 18.50 |
RRD Price Range, Past 5 Years
| Minimum | 5.580 | Mar 9 2009 |
| Maximum | 31.38 | Jun 19 2008 |
| Average | 15.78 |
