R.R. Donnelley & Sons Company Price:
13.08 for May 21, 2013R.R. Donnelley & Sons Company Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 12.69 | 12.99 | 12.60 | 12.89 | 1.202M |
| May 17, 2013 | 12.77 | 12.90 | 12.66 | 12.72 | 1.134M |
| May 16, 2013 | 12.52 | 12.90 | 12.47 | 12.70 | 1.656M |
| May 15, 2013 | 12.52 | 12.67 | 12.41 | 12.54 | 964495.0 |
| May 14, 2013 | 12.40 | 12.66 | 12.34 | 12.59 | 1.370M |
| May 13, 2013 | 12.64 | 12.74 | 12.34 | 12.42 | 1.311M |
| May 10, 2013 | 12.31 | 12.70 | 12.25 | 12.69 | 1.609M |
| May 9, 2013 | 12.33 | 12.46 | 12.14 | 12.39 | 1.308M |
| May 8, 2013 | 12.50 | 12.53 | 12.32 | 12.35 | 1.444M |
| May 7, 2013 | 12.25 | 12.50 | 12.20 | 12.50 | 2.062M |
| May 6, 2013 | 12.21 | 12.29 | 12.12 | 12.26 | 1.579M |
| May 3, 2013 | 12.14 | 12.28 | 12.07 | 12.18 | 1.162M |
| May 2, 2013 | 12.09 | 12.19 | 11.94 | 12.03 | 1.112M |
| May 1, 2013 | 12.34 | 12.35 | 12.05 | 12.09 | 1.654M |
| April 30, 2013 | 12.23 | 12.35 | 12.17 | 12.31 | 3.144M |
| April 29, 2013 | 12.30 | 12.39 | 12.10 | 12.20 | 2.647M |
| April 26, 2013 | 12.33 | 12.55 | 12.18 | 12.32 | 3.832M |
| April 25, 2013 | 11.47 | 13.02 | 11.17 | 12.65 | 8.651M |
| April 24, 2013 | 11.25 | 11.36 | 10.93 | 10.98 | 3.086M |
| April 23, 2013 | 11.49 | 11.59 | 11.40 | 11.54 | 1.756M |
| April 22, 2013 | 11.51 | 11.53 | 11.16 | 11.38 | 1.908M |
| April 19, 2013 | 11.42 | 11.52 | 11.30 | 11.48 | 1.296M |
| April 18, 2013 | 11.82 | 11.83 | 11.32 | 11.37 | 1.864M |
| April 17, 2013 | 12.00 | 12.07 | 11.47 | 11.72 | 2.516M |
| April 16, 2013 | 12.04 | 12.07 | 11.85 | 12.05 | 2.069M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
RRD Price Benchmarks
| Companies | |
|---|---|
| Quad/Graphics | 23.42 |
| StarTek | 4.64 |
| Genpact | 19.51 |
RRD Price Range, Past 5 Years
| Minimum | 5.580 | Mar 9 2009 |
| Maximum | 33.05 | Jun 5 2008 |
| Average | 16.08 |