Royalty Pharma PLC (RPRX)
28.49
+0.08
(+0.28%)
USD |
NASDAQ |
May 06, 16:00
28.49
0.00 (0.00%)
After-Hours: 20:00
Royalty Pharma Total Return Price: 28.49 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 28.49 |
May 03, 2024 | 28.41 |
May 02, 2024 | 28.76 |
May 01, 2024 | 28.07 |
April 30, 2024 | 27.70 |
April 29, 2024 | 28.12 |
April 26, 2024 | 28.00 |
April 25, 2024 | 28.11 |
April 24, 2024 | 27.98 |
April 23, 2024 | 27.82 |
April 22, 2024 | 27.82 |
April 19, 2024 | 28.16 |
April 18, 2024 | 27.89 |
April 17, 2024 | 27.61 |
April 16, 2024 | 27.46 |
April 15, 2024 | 28.25 |
April 12, 2024 | 28.22 |
April 11, 2024 | 29.05 |
April 10, 2024 | 29.45 |
April 09, 2024 | 29.72 |
April 08, 2024 | 29.24 |
April 05, 2024 | 29.19 |
April 04, 2024 | 28.72 |
April 03, 2024 | 28.80 |
April 02, 2024 | 29.44 |
Date | Value |
---|---|
April 01, 2024 | 29.90 |
March 28, 2024 | 30.37 |
March 27, 2024 | 30.45 |
March 26, 2024 | 30.23 |
March 25, 2024 | 30.28 |
March 22, 2024 | 30.27 |
March 21, 2024 | 30.43 |
March 20, 2024 | 30.41 |
March 19, 2024 | 30.18 |
March 18, 2024 | 30.05 |
March 15, 2024 | 30.09 |
March 14, 2024 | 29.85 |
March 13, 2024 | 29.88 |
March 12, 2024 | 30.35 |
March 11, 2024 | 30.08 |
March 08, 2024 | 30.37 |
March 07, 2024 | 30.04 |
March 06, 2024 | 29.74 |
March 05, 2024 | 29.43 |
March 04, 2024 | 29.89 |
March 01, 2024 | 29.93 |
February 29, 2024 | 30.34 |
February 28, 2024 | 30.61 |
February 27, 2024 | 31.30 |
February 26, 2024 | 31.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.83
Minimum
Oct 27 2023
49.40
Maximum
Jan 26 2021
36.57
Average
37.60
Median
Nov 23 2020
Total Return Price Benchmarks
Viatris Inc | 11.83 |
Amgen Inc | 299.55 |
Arrowhead Pharmaceuticals Inc | 25.18 |
Pacira BioSciences Inc | 26.48 |
Maravai LifeSciences Holdings Inc | 9.005 |