Royalty Pharma PLC (RPRX)
28.16
+0.28
(+1.00%)
USD |
NASDAQ |
Apr 19, 16:00
28.16
0.00 (0.00%)
After-Hours: 18:43
Royalty Pharma Total Return Level: 30.04 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 30.04 |
April 17, 2024 | 29.75 |
April 16, 2024 | 29.58 |
April 15, 2024 | 30.43 |
April 12, 2024 | 30.40 |
April 11, 2024 | 31.30 |
April 10, 2024 | 31.73 |
April 09, 2024 | 32.02 |
April 08, 2024 | 31.50 |
April 05, 2024 | 31.45 |
April 04, 2024 | 30.94 |
April 03, 2024 | 31.03 |
April 02, 2024 | 31.72 |
April 01, 2024 | 32.21 |
March 28, 2024 | 32.72 |
March 27, 2024 | 32.80 |
March 26, 2024 | 32.57 |
March 25, 2024 | 32.62 |
March 22, 2024 | 32.61 |
March 21, 2024 | 32.78 |
March 20, 2024 | 32.76 |
March 19, 2024 | 32.51 |
March 18, 2024 | 32.37 |
March 15, 2024 | 32.42 |
March 14, 2024 | 32.16 |
Date | Value |
---|---|
March 13, 2024 | 32.19 |
March 12, 2024 | 32.70 |
March 11, 2024 | 32.41 |
March 08, 2024 | 32.72 |
March 07, 2024 | 32.36 |
March 06, 2024 | 32.04 |
March 05, 2024 | 31.71 |
March 04, 2024 | 32.20 |
March 01, 2024 | 32.24 |
February 29, 2024 | 32.69 |
February 28, 2024 | 32.98 |
February 27, 2024 | 33.72 |
February 26, 2024 | 33.75 |
February 23, 2024 | 33.43 |
February 22, 2024 | 33.42 |
February 21, 2024 | 33.65 |
February 20, 2024 | 32.64 |
February 16, 2024 | 32.23 |
February 15, 2024 | 32.35 |
February 14, 2024 | 31.35 |
February 13, 2024 | 31.36 |
February 12, 2024 | 31.08 |
February 09, 2024 | 31.30 |
February 08, 2024 | 30.70 |
February 07, 2024 | 31.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.83
Minimum
Oct 27 2023
53.21
Maximum
Jan 26 2021
39.52
Average
40.57
Median
Jan 27 2023
Total Return Level Benchmarks
Viatris Inc | 15.24 |
Walgreens Boots Alliance Inc | 36.12 |
Pacira BioSciences Inc | 26.10 |
Amphastar Pharmaceuticals Inc | 38.63 |
Maravai LifeSciences Holdings Inc | 7.60 |