Rego Payment Architectures Inc (RPMT)
1.00
-0.02
(-2.44%)
USD |
OTCM |
May 17, 16:00
Rego Payment Architectures Total Return Level: 1.00 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 1.00 |
May 16, 2024 | 1.025 |
May 15, 2024 | 1.03 |
May 14, 2024 | 0.9905 |
May 13, 2024 | 1.06 |
May 10, 2024 | 1.07 |
May 09, 2024 | 1.13 |
May 08, 2024 | 1.10 |
May 07, 2024 | 1.09 |
May 06, 2024 | 1.10 |
May 03, 2024 | 1.15 |
May 02, 2024 | 1.15 |
May 01, 2024 | 1.15 |
April 30, 2024 | 1.08 |
April 29, 2024 | 1.11 |
April 26, 2024 | 1.11 |
April 25, 2024 | 1.17 |
April 24, 2024 | 1.04 |
April 23, 2024 | 1.06 |
April 22, 2024 | 1.12 |
April 19, 2024 | 1.11 |
April 18, 2024 | 1.132 |
April 17, 2024 | 1.08 |
April 16, 2024 | 1.09 |
April 15, 2024 | 1.10 |
Date | Value |
---|---|
April 12, 2024 | 1.18 |
April 11, 2024 | 1.222 |
April 10, 2024 | 1.215 |
April 09, 2024 | 1.24 |
April 08, 2024 | 1.143 |
April 05, 2024 | 1.19 |
April 04, 2024 | 1.23 |
April 03, 2024 | 1.18 |
April 02, 2024 | 1.180 |
April 01, 2024 | 1.05 |
March 28, 2024 | 1.055 |
March 27, 2024 | 1.06 |
March 26, 2024 | 1.06 |
March 25, 2024 | 1.08 |
March 22, 2024 | 1.05 |
March 21, 2024 | 1.29 |
March 20, 2024 | 1.29 |
March 19, 2024 | 1.29 |
March 18, 2024 | 1.29 |
March 15, 2024 | 1.18 |
March 14, 2024 | 1.19 |
March 13, 2024 | 1.00 |
March 12, 2024 | 1.02 |
March 11, 2024 | 1.12 |
March 08, 2024 | 1.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.13
Minimum
Jul 10 2019
1.70
Maximum
Nov 08 2022
0.9019
Average
1.03
Median
Mar 01 2021
Total Return Level Benchmarks
Q2 Holdings Inc | 63.31 |
Autodesk Inc | 237.53 |
Agilysys Inc | 127.95 |
Issuer Direct Corp | 11.14 |
WaveDancer Inc | 2.80 |