Rego Payment Architectures Inc (RPMT)
1.10
-0.05
(-4.35%)
USD |
OTCM |
May 06, 15:59
Rego Payment Architectures 1 Year Total Returns (Daily): -17.86% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -17.86% |
| May 02, 2024 | -17.56% |
| May 01, 2024 | -18.44% |
| April 30, 2024 | -21.74% |
| April 29, 2024 | -19.57% |
| April 26, 2024 | -20.71% |
| April 25, 2024 | -13.33% |
| April 24, 2024 | -27.78% |
| April 23, 2024 | -10.92% |
| April 22, 2024 | -5.88% |
| April 19, 2024 | -8.26% |
| April 18, 2024 | -5.62% |
| April 17, 2024 | -10.74% |
| April 16, 2024 | -11.38% |
| April 15, 2024 | -10.57% |
| April 12, 2024 | -3.88% |
| April 11, 2024 | -2.20% |
| April 10, 2024 | 5.65% |
| April 09, 2024 | 12.73% |
| April 08, 2024 | 3.91% |
| April 05, 2024 | 8.18% |
| April 04, 2024 | 7.89% |
| April 03, 2024 | 0.85% |
| April 02, 2024 | -2.49% |
| April 01, 2024 | -13.22% |
| Date | Value |
|---|---|
| March 28, 2024 | -12.08% |
| March 27, 2024 | -11.67% |
| March 26, 2024 | -9.98% |
| March 25, 2024 | -8.28% |
| March 22, 2024 | -17.57% |
| March 21, 2024 | 0.78% |
| March 20, 2024 | 2.39% |
| March 19, 2024 | 2.38% |
| March 18, 2024 | 2.38% |
| March 15, 2024 | 0.85% |
| March 14, 2024 | -8.46% |
| March 13, 2024 | -24.24% |
| March 12, 2024 | -24.44% |
| March 11, 2024 | -17.04% |
| March 08, 2024 | -11.54% |
| March 07, 2024 | -16.43% |
| March 06, 2024 | -8.09% |
| March 05, 2024 | -9.15% |
| March 04, 2024 | -7.39% |
| March 01, 2024 | 5.38% |
| February 29, 2024 | 15.32% |
| February 28, 2024 | 17.85% |
| February 27, 2024 | 17.21% |
| February 26, 2024 | 14.88% |
| February 23, 2024 | 8.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.41%
Minimum
May 28 2019
913.3%
Maximum
Jan 05 2021
83.89%
Average
20.00%
Median
Nov 01 2019
1 Year Total Returns (Daily) Benchmarks
| Q2 Holdings Inc | 165.3% |
| Autodesk Inc | 11.09% |
| Agilysys Inc | 2.80% |
| Issuer Direct Corp | -43.08% |
| WaveDancer Inc | -49.07% |