RPM International Total Return Level Insights

RPM International Inc (RPM)

107.93 +0.06 (+0.06%) USD | NYSE | Apr 24, 16:00

107.99 +0.06 (+0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 24, 2024	378.24
April 23, 2024	378.03
April 22, 2024	378.07
April 19, 2024	373.48
April 18, 2024	376.32
April 17, 2024	374.64
April 16, 2024	376.49
April 15, 2024	378.27
April 12, 2024	378.45
April 11, 2024	383.23
April 10, 2024	386.09
April 09, 2024	394.57
April 08, 2024	394.67
April 05, 2024	394.01
April 04, 2024	389.75
April 03, 2024	413.59
April 02, 2024	407.76
April 01, 2024	412.78
March 28, 2024	415.09
March 27, 2024	419.38
March 26, 2024	410.62
March 25, 2024	411.46
March 22, 2024	414.18
March 21, 2024	415.99
March 20, 2024	410.93

Date	Value
March 19, 2024	406.40
March 18, 2024	403.26
March 15, 2024	403.71
March 14, 2024	404.09
March 13, 2024	411.39
March 12, 2024	412.68
March 11, 2024	410.27
March 08, 2024	409.54
March 07, 2024	413.79
March 06, 2024	407.97
March 05, 2024	404.97
March 04, 2024	406.43
March 01, 2024	400.50
February 29, 2024	402.52
February 28, 2024	398.51
February 27, 2024	393.52
February 26, 2024	391.15
February 23, 2024	393.35
February 22, 2024	392.02
February 21, 2024	385.56
February 20, 2024	379.81
February 16, 2024	378.41
February 15, 2024	380.78
February 14, 2024	377.36
February 13, 2024	378.79

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

151.67

Minimum

Mar 23 2020

419.38

Maximum

Mar 27 2024

286.49

Average

288.58

Median

Jun 14 2023

Total Return Level Benchmarks