Rapid Micro Biosystems Inc (RPID)
0.90
-0.09
(-9.09%)
USD |
NASDAQ |
May 03, 16:00
0.90
0.00 (0.00%)
After-Hours: 20:00
Rapid Micro Biosystems 1 Year Total Returns (Daily): 5.21% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 5.21% |
| May 01, 2024 | -2.09% |
| April 30, 2024 | -1.11% |
| April 29, 2024 | -3.13% |
| April 26, 2024 | -3.29% |
| April 25, 2024 | -5.00% |
| April 24, 2024 | -6.95% |
| April 23, 2024 | -6.64% |
| April 22, 2024 | -12.46% |
| April 19, 2024 | -15.24% |
| April 18, 2024 | -18.87% |
| April 17, 2024 | -11.74% |
| April 16, 2024 | -7.41% |
| April 15, 2024 | -3.56% |
| April 12, 2024 | -9.61% |
| April 11, 2024 | -0.30% |
| April 10, 2024 | -14.29% |
| April 09, 2024 | -8.33% |
| April 08, 2024 | -8.34% |
| April 05, 2024 | -13.05% |
| April 04, 2024 | -25.00% |
| April 03, 2024 | -29.93% |
| April 02, 2024 | -25.98% |
| April 01, 2024 | -26.72% |
| March 28, 2024 | -21.14% |
| Date | Value |
|---|---|
| March 27, 2024 | -15.38% |
| March 26, 2024 | -21.66% |
| March 25, 2024 | -21.60% |
| March 22, 2024 | -25.38% |
| March 21, 2024 | -24.45% |
| March 20, 2024 | -22.86% |
| March 19, 2024 | -33.23% |
| March 18, 2024 | -31.94% |
| March 15, 2024 | -19.01% |
| March 14, 2024 | -14.00% |
| March 13, 2024 | -10.59% |
| March 12, 2024 | -17.89% |
| March 11, 2024 | -15.52% |
| March 08, 2024 | -22.76% |
| March 07, 2024 | -30.07% |
| March 06, 2024 | -21.88% |
| March 05, 2024 | -20.16% |
| March 04, 2024 | -20.16% |
| March 01, 2024 | -9.26% |
| February 29, 2024 | 2.80% |
| February 28, 2024 | -6.59% |
| February 27, 2024 | -5.80% |
| February 26, 2024 | -7.08% |
| February 23, 2024 | -9.09% |
| February 22, 2024 | -13.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.42%
Minimum
Dec 30 2022
5.21%
Maximum
May 02 2024
-65.16%
Average
-77.59%
Median
Jul 14 2023
1 Year Total Returns (Daily) Benchmarks
| Ainos Inc | -75.64% |
| OpGen Inc | -30.44% |
| Zomedica Corp | -29.00% |
| LENSAR Inc | 13.54% |
| Eargo Inc (DELISTED) | -- |