Roberts Realty Investors (RPI)
Create an Alert
1.185
-0.03 -2.52%
AMEX
Jun 18, 8:00PM
BATS Real time
Currency in USD
Roberts Realty Investors Price:
1.185 for June 18, 2013Roberts Realty Investors Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 1.18 | 1.185 | 1.18 | 1.185 | 200.00 |
| June 17, 2013 | 1.24 | 1.24 | 1.191 | 1.216 | 3457.00 |
| June 14, 2013 | 1.23 | 1.23 | 1.23 | 1.23 | 0.000 |
| June 13, 2013 | 1.23 | 1.23 | 1.23 | 1.23 | 0.000 |
| June 12, 2013 | 1.23 | 1.23 | 1.23 | 1.23 | 0.000 |
| June 11, 2013 | 1.23 | 1.23 | 1.23 | 1.23 | 0.000 |
| June 10, 2013 | 1.23 | 1.23 | 1.23 | 1.23 | 370.00 |
| June 7, 2013 | 1.23 | 1.23 | 1.15 | 1.15 | 493.00 |
| June 6, 2013 | 1.23 | 1.23 | 1.23 | 1.23 | 0.000 |
| June 5, 2013 | 1.23 | 1.23 | 1.23 | 1.23 | 100.00 |
| June 4, 2013 | 1.18 | 1.23 | 1.18 | 1.23 | 386.00 |
| June 3, 2013 | 1.24 | 1.24 | 1.18 | 1.18 | 502.00 |
| May 31, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 0.000 |
| May 30, 2013 | 1.19 | 1.250 | 1.19 | 1.250 | 400.00 |
| May 29, 2013 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| May 28, 2013 | 1.21 | 1.40 | 1.07 | 1.20 | 21679.00 |
| May 24, 2013 | 1.25 | 1.306 | 1.129 | 1.306 | 4879.00 |
| May 23, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
| May 22, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
| May 21, 2013 | 1.35 | 1.35 | 1.350 | 1.350 | 3977.00 |
| May 20, 2013 | 1.32 | 1.37 | 1.186 | 1.37 | 4853.00 |
| May 17, 2013 | 1.204 | 1.36 | 1.16 | 1.36 | 15066.00 |
| May 16, 2013 | 1.25 | 1.35 | 1.25 | 1.35 | 2935.00 |
| May 15, 2013 | 1.17 | 1.17 | 1.17 | 1.17 | 200.00 |
| May 14, 2013 | 1.17 | 1.20 | 1.10 | 1.20 | 4807.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
RPI Price Benchmarks
| Companies | |
|---|---|
| Agree Realty Corporation | 31.75 |
| General Growth Properties | 21.07 |
| Taubman Centers | 79.74 |
RPI Price Range, Past 5 Years
| Minimum | 0.6400 | Feb 24 2009 |
| Maximum | 6.450 | Jun 19 2008 |
| Average | 1.736 |
